Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 41 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1PTX | Put | 20,00 $ | 29,68% | 17,50 $ | 13,47% | 130,76% | 20.09.24 | 0,10 | 2,61% | 0,15 | 0,154 | |
ME58US | Put | 20,00 $ | 28,43% | 17,50 $ | 12,38% | 85,71% | 20.12.24 | 0,10 | 2,00% | 0,148 | 0,151 | |
MB7GG1 | Put | 25,00 $ | 61,93% | 22,50 $ | 45,73% | -2,29% | 21.06.24 | 0,10 | 1,71% | 0,23 | 0,234 | |
ME6ZRR | Call | 17,50 $ | 12,79% | 20,00 $ | 28,91% | -146,40% | 20.12.24 | 0,10 | 2,91% | 0,096 | 0,099 | |
ME0PZ3 | Call | 25,00 $ | 62,10% | 27,50 $ | 78,31% | -146,40% | 20.12.24 | 1,00 | 13,79% | 0,24 | 0,28 | |
ME0PZ2 | Call | 24,00 $ | 55,30% | 26,50 $ | 71,48% | -146,40% | 20.12.24 | 1,00 | 12,12% | 0,29 | 0,33 | |
ME0PZ1 | Call | 23,00 $ | 48,20% | 25,50 $ | 64,31% | -146,40% | 20.12.24 | 1,00 | 10,26% | 0,35 | 0,39 | |
ME0PZ0 | Call | 22,00 $ | 42,05% | 24,50 $ | 58,19% | -146,40% | 20.12.24 | 1,00 | 10,42% | 0,41 | 0,46 | |
ME0PYZ | Call | 21,00 $ | 36,02% | 23,50 $ | 52,21% | -146,40% | 20.12.24 | 1,00 | 8,62% | 0,50 | 0,55 | |
ME0PYY | Call | 20,00 $ | 30,13% | 22,50 $ | 46,40% | -146,40% | 20.12.24 | 1,00 | 7,69% | 0,60 | 0,65 | |
ME0PYX | Call | 19,00 $ | 22,08% | 21,50 $ | 38,14% | -146,40% | 20.12.24 | 1,00 | 5,06% | 0,74 | 0,78 | |
ME0PYW | Call | 18,00 $ | 16,59% | 20,50 $ | 32,78% | -146,40% | 20.12.24 | 1,00 | 4,35% | 0,88 | 0,92 | |
ME541R | Call | 20,00 $ | 29,88% | 22,50 $ | 46,11% | -146,40% | 20.12.24 | 0,10 | 7,69% | 0,06 | 0,065 | |
ME541S | Call | 25,00 $ | 60,81% | 27,50 $ | 76,89% | -146,40% | 20.12.24 | 0,10 | 40,00% | 0,024 | 0,04 | |
ME5FHK | Call | 30,00 $ | 94,71% | 32,50 $ | 110,94% | -146,40% | 20.12.24 | 0,10 | 65,00% | 0,014 | 0,04 | |
ME6VHJ | Call | 22,50 $ | 45,89% | 25,00 $ | 62,10% | -146,40% | 20.12.24 | 0,10 | 9,52% | 0,038 | 0,042 | |
ME6VHK | Call | 27,50 $ | 78,31% | 30,00 $ | 94,52% | -146,40% | 20.12.24 | 0,10 | 55,00% | 0,018 | 0,04 | |
ME22HV | Call | 27,50 $ | 76,30% | 30,00 $ | 92,33% | -236,13% | 20.09.24 | 0,10 | 77,50% | 0,009 | 0,04 | |
ME6VHL | Call | 30,00 $ | 92,37% | 32,50 $ | 108,40% | -236,13% | 20.09.24 | 0,10 | 80,00% | 0,008 | 0,04 | |
ME22HU | Call | 25,00 $ | 62,10% | 27,50 $ | 78,31% | -236,13% | 20.09.24 | 0,10 | 67,50% | 0,013 | 0,04 | |
ME22HT | Call | 22,50 $ | 46,12% | 25,00 $ | 62,36% | -236,13% | 20.09.24 | 0,10 | 40,00% | 0,024 | 0,04 | |
ME22HS | Call | 20,00 $ | 28,43% | 22,50 $ | 44,49% | -236,13% | 20.09.24 | 0,10 | 5,66% | 0,048 | 0,051 | |
ME22HR | Call | 17,50 $ | 12,97% | 20,00 $ | 29,11% | -236,13% | 20.09.24 | 0,10 | 3,16% | 0,091 | 0,094 | |
ME0PZ6 | Call | 19,00 $ | 23,62% | 21,50 $ | 39,89% | -571,88% | 21.06.24 | 1,00 | 13,89% | 0,31 | 0,36 | |
ME0PZJ | Call | 25,00 $ | 62,10% | 27,50 $ | 78,31% | -571,88% | 21.06.24 | 1,00 | 25,88% | 0,063 | 0,085 | |
ME0PZH | Call | 24,00 $ | 55,62% | 26,50 $ | 71,83% | -571,88% | 21.06.24 | 1,00 | 46,88% | 0,034 | 0,064 | |
ME0PZF | Call | 23,00 $ | 49,14% | 25,50 $ | 65,35% | -571,88% | 21.06.24 | 1,00 | 50,75% | 0,033 | 0,067 | |
ME0PZD | Call | 22,00 $ | 42,65% | 24,50 $ | 58,86% | -571,88% | 21.06.24 | 1,00 | 44,71% | 0,047 | 0,085 | |
ME0PZA | Call | 21,00 $ | 35,66% | 23,50 $ | 51,81% | -571,88% | 21.06.24 | 1,00 | 29,03% | 0,088 | 0,124 | |
ME0PZ8 | Call | 20,00 $ | 30,13% | 22,50 $ | 46,40% | -571,88% | 21.06.24 | 1,00 | 9,95% | 0,194 | 0,216 | |
MB79EL | Call | 25,00 $ | 60,70% | 27,50 $ | 76,76% | -571,88% | 21.06.24 | 0,10 | 85,00% | 0,006 | 0,04 | |
ME0PZ4 | Call | 18,00 $ | 16,22% | 20,50 $ | 32,37% | -571,88% | 21.06.24 | 1,00 | 9,84% | 0,55 | 0,61 | |
ME0EFL | Call | 17,50 $ | 12,38% | 20,00 $ | 28,43% | -571,88% | 21.06.24 | 0,10 | 6,41% | 0,072 | 0,077 | |
MB9YY2 | Call | 20,00 $ | 28,63% | 22,50 $ | 44,71% | -571,88% | 21.06.24 | 0,10 | 52,50% | 0,019 | 0,04 | |
MB841U | Call | 22,50 $ | 45,03% | 25,00 $ | 61,15% | -571,88% | 21.06.24 | 0,10 | 63,33% | 0,011 | 0,03 | |
MB7QG8 | Call | 40,00 $ | 158,10% | 42,50 $ | 174,23% | -571,88% | 21.06.24 | 0,10 | 87,50% | 0,005 | 0,04 | |
MB7GC4 | Call | 37,50 $ | 140,18% | 40,00 $ | 156,19% | -571,88% | 21.06.24 | 0,10 | 87,50% | 0,005 | 0,04 | |
MB7GC3 | Call | 35,00 $ | 124,17% | 37,50 $ | 140,18% | -571,88% | 21.06.24 | 0,10 | 87,50% | 0,005 | 0,04 | |
MB79EP | Call | 32,50 $ | 108,90% | 35,00 $ | 124,97% | -571,88% | 21.06.24 | 0,10 | 87,50% | 0,005 | 0,04 | |
MB79EN | Call | 30,00 $ | 92,83% | 32,50 $ | 108,90% | -571,88% | 21.06.24 | 0,10 | 87,50% | 0,005 | 0,04 | |
MB79EM | Call | 27,50 $ | 76,76% | 30,00 $ | 92,83% | -571,88% | 21.06.24 | 0,10 | 85,00% | 0,006 | 0,04 |
Weitere Einstellungen
50100200