Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 127 von 734.655
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VM3TE9 | Put | 420,00 $ | -4,32% | 72,97 | 0,01% | -14,98% | 21.06.24 | 72,97 | 0,10 | 8,77% | 0,47 | 0,52 | |
VM3TFE | Put | 400,00 $ | 0,48% | 55,14 | 5,13% | 6,22% | 21.06.24 | 135,19 | 0,10 | 16,13% | 0,23 | 0,28 | |
MB6HR5 | Put | 400,00 $ | 0,52% | 50,20 | 5,75% | 6,80% | 21.06.24 | 122,06 | 0,10 | 12,50% | 0,27 | 0,31 | |
VM3TFP | Put | 440,00 $ | -9,27% | 39,95 | 0,01% | -34,38% | 21.06.24 | 39,95 | 0,10 | 4,90% | 0,90 | 0,95 | |
VM3TE5 | Put | 380,00 $ | 5,62% | 31,67 | 12,03% | 30,69% | 21.06.24 | 238,65 | 0,10 | 23,89% | 0,116 | 0,159 | |
ME187J | Put | 400,00 $ | 0,52% | 24,46 | 7,69% | 5,26% | 20.09.24 | 54,84 | 0,10 | 5,56% | 0,65 | 0,69 | |
VM7NQL | Put | 440,00 $ | -9,28% | 23,87 | 0,01% | -11,42% | 20.09.24 | 23,87 | 0,10 | 2,96% | 1,54 | 1,59 | |
VM7NQT | Put | 400,00 $ | 0,68% | 23,62 | 8,00% | 5,66% | 20.09.24 | 54,23 | 0,10 | 6,67% | 0,65 | 0,70 | |
ME1ST6 | Put | 350,00 $ | 12,95% | 18,33 | 23,36% | 68,12% | 21.06.24 | 223,92 | 0,10 | 20,47% | 0,134 | 0,169 | |
VD3LRT | Put | 440,00 $ | -9,32% | 16,77 | 0,01% | -4,77% | 20.12.24 | 16,77 | 0,10 | 2,14% | 2,21 | 2,26 | |
MB6HR6 | Put | 400,00 $ | 0,52% | 14,48 | 10,13% | 5,20% | 20.12.24 | 31,80 | 0,10 | 3,28% | 1,15 | 1,19 | |
ME1ST8 | Put | 350,00 $ | 12,95% | 14,15 | 19,05% | 31,05% | 20.09.24 | 114,67 | 0,10 | 11,76% | 0,29 | 0,33 | |
VD3LRV | Put | 400,00 $ | 0,61% | 14,03 | 10,45% | 5,44% | 20.12.24 | 31,07 | 0,10 | 3,94% | 1,17 | 1,22 | |
VM8JC3 | Put | 480,00 $ | -19,28% | 12,94 | 0,01% | -58,69% | 21.06.24 | 12,94 | 0,10 | 1,64% | 2,88 | 2,93 | |
VM4W05 | Call | 520,00 $ | 29,13% | 11,85 | 40,37% | 151,98% | 21.06.24 | 130,87 | 0,10 | 14,71% | 0,24 | 0,29 | |
MB6VWB | Call | 540,00 $ | 34,27% | 11,70 | 42,74% | 177,35% | 21.06.24 | 161,75 | 0,10 | 17,09% | 0,194 | 0,234 | |
MD9TME | Call | 525,00 $ | 30,57% | 11,69 | 41,85% | 159,29% | 21.06.24 | 130,48 | 0,10 | 14,29% | 0,25 | 0,29 | |
MD9TMG | Call | 550,00 $ | 36,79% | 11,65 | 43,93% | 189,86% | 21.06.24 | 177,66 | 0,10 | 16,67% | 0,178 | 0,213 | |
MB6VWF | Call | 560,00 $ | 39,27% | 11,49 | 45,00% | 202,27% | 21.06.24 | 193,07 | 0,10 | 17,95% | 0,161 | 0,196 | |
MB6VW9 | Call | 510,00 $ | 26,84% | 11,44 | 41,43% | 141,53% | 21.06.24 | 99,58 | 0,10 | 10,81% | 0,34 | 0,38 | |
MD9TMJ | Call | 575,00 $ | 43,00% | 11,17 | 46,88% | 221,02% | 21.06.24 | 210,23 | 0,10 | 19,13% | 0,145 | 0,18 | |
MD9TMC | Call | 500,00 $ | 24,32% | 11,02 | 41,77% | 130,10% | 21.06.24 | 78,85 | 0,10 | 8,70% | 0,44 | 0,48 | |
MG10CA | Put | 400,00 $ | 0,52% | 10,99 | 11,39% | 4,95% | 21.03.25 | 24,10 | 0,10 | 2,50% | 1,53 | 1,57 | |
VM8JDL | Put | 480,00 $ | -19,28% | 10,96 | 0,01% | -22,79% | 20.09.24 | 10,96 | 0,10 | 1,40% | 3,41 | 3,46 | |
VM3TFF | Call | 500,00 $ | 24,27% | 10,88 | 41,84% | 129,96% | 21.06.24 | 77,33 | 0,10 | 9,09% | 0,44 | 0,49 | |
MB74Q1 | Call | 590,00 $ | 46,73% | 10,83 | 48,84% | 239,84% | 21.06.24 | 223,91 | 0,10 | 20,71% | 0,134 | 0,169 | |
ME1ST5 | Put | 350,00 $ | 12,95% | 10,83 | 18,62% | 20,55% | 20.12.24 | 65,24 | 0,10 | 6,67% | 0,54 | 0,58 | |
MD9TML | Call | 600,00 $ | 49,22% | 10,61 | 50,14% | 252,40% | 21.06.24 | 232,14 | 0,10 | 21,34% | 0,128 | 0,163 | |
MB6VW7 | Call | 490,00 $ | 21,85% | 10,43 | 42,58% | 119,41% | 21.06.24 | 61,04 | 0,10 | 6,78% | 0,58 | 0,62 | |
MB0C8D | Call | 625,00 $ | 55,44% | 10,08 | 53,51% | 283,88% | 21.06.24 | 245,72 | 0,10 | 22,58% | 0,119 | 0,154 | |
MB6VWH | Call | 640,00 $ | 59,17% | 9,79 | 55,57% | 302,81% | 21.06.24 | 250,61 | 0,10 | 23,03% | 0,116 | 0,151 | |
MB5RD9 | Call | 650,00 $ | 61,66% | 9,60 | 56,89% | 315,42% | 21.06.24 | 253,97 | 0,10 | 23,33% | 0,114 | 0,149 | |
VM3TFM | Call | 480,00 $ | 19,30% | 9,45 | 44,66% | 109,65% | 21.06.24 | 44,06 | 0,10 | 5,49% | 0,81 | 0,86 | |
ME1T62 | Call | 580,00 $ | 44,25% | 9,40 | 36,24% | 101,31% | 20.09.24 | 114,67 | 0,10 | 12,12% | 0,29 | 0,33 | |
ME1T61 | Call | 560,00 $ | 39,27% | 9,32 | 35,55% | 90,62% | 20.09.24 | 92,30 | 0,10 | 10,00% | 0,37 | 0,41 | |
MD9TMA | Call | 475,00 $ | 18,13% | 9,29 | 44,90% | 104,81% | 21.06.24 | 40,25 | 0,10 | 4,49% | 0,90 | 0,94 | |
ME17UR | Call | 550,00 $ | 36,79% | 9,25 | 35,21% | 85,33% | 20.09.24 | 82,26 | 0,10 | 8,70% | 0,42 | 0,46 | |
ME1VGY | Call | 600,00 $ | 49,22% | 9,24 | 37,56% | 112,24% | 20.09.24 | 130,49 | 0,10 | 13,79% | 0,25 | 0,29 | |
ME1T60 | Call | 540,00 $ | 34,30% | 9,03 | 35,32% | 80,22% | 20.09.24 | 70,08 | 0,10 | 7,55% | 0,50 | 0,54 | |
ME21Y0 | Call | 650,00 $ | 61,66% | 8,86 | 41,04% | 139,79% | 20.09.24 | 166,70 | 0,10 | 15,49% | 0,192 | 0,227 | |
MB0C8F | Call | 700,00 $ | 74,09% | 8,82 | 63,29% | 378,55% | 21.06.24 | 264,63 | 0,10 | 24,31% | 0,108 | 0,143 | |
ME3JJU | Put | 400,00 $ | 0,52% | 8,77 | 12,54% | 4,78% | 20.06.25 | 19,31 | 0,10 | 2,00% | 1,92 | 1,96 | |
ME17UQ | Call | 525,00 $ | 30,57% | 8,66 | 35,56% | 72,73% | 20.09.24 | 54,84 | 0,10 | 5,80% | 0,65 | 0,69 | |
VD3LRS | Call | 520,00 $ | 29,20% | 8,41 | 35,81% | 70,13% | 20.09.24 | 49,23 | 0,10 | 6,17% | 0,72 | 0,77 | |
ME1T5Z | Call | 510,00 $ | 26,82% | 8,17 | 36,16% | 65,57% | 20.09.24 | 42,05 | 0,10 | 4,55% | 0,86 | 0,90 | |
MB3P53 | Call | 625,00 $ | 55,44% | 8,07 | 34,33% | 80,11% | 20.12.24 | 97,03 | 0,10 | 10,26% | 0,35 | 0,39 | |
MB74Q3 | Call | 640,00 $ | 59,17% | 8,01 | 35,03% | 85,29% | 20.12.24 | 105,11 | 0,10 | 11,43% | 0,32 | 0,36 | |
MB33NC | Call | 600,00 $ | 49,22% | 8,01 | 33,66% | 71,63% | 20.12.24 | 78,84 | 0,10 | 8,33% | 0,44 | 0,48 | |
MB5RDB | Call | 650,00 $ | 61,66% | 7,98 | 35,44% | 88,74% | 20.12.24 | 111,30 | 0,10 | 11,76% | 0,30 | 0,34 | |
MB85XF | Call | 660,00 $ | 64,14% | 7,96 | 35,80% | 92,19% | 20.12.24 | 118,26 | 0,10 | 12,50% | 0,28 | 0,32 |