checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 127 von 749.008
    458,48 USD-0,18 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK221DPut430,00 $-10,37%189,570,01%-124,17%19.04.24189,570,0158,82%0,0090,019
    JPMJK5NU1Put440,00 $-12,92%133,420,01%-153,59%19.04.24133,420,0140,00%0,0190,029
    JPMJS9TP4Put400,00 $-2,71%133,340,01%-7,82%21.06.24133,340,0138,46%0,0170,027
    JPMJB6K3NPut400,00 $-2,71%109,100,01%-5,48%19.07.24109,100,0131,25%0,0240,034
    JPMJB2Q4UPut410,00 $-5,28%105,890,01%-17,26%21.06.24105,890,0130,30%0,0240,034
    JPMJB6K3PPut410,00 $-5,28%87,810,01%-12,64%19.07.2487,810,0124,39%0,0330,043
    JPMJB2Q4TPut390,00 $-0,10%85,752,26%2,04%21.06.24163,720,0147,62%0,0120,022
    JPMJS9TP5Put420,00 $-7,80%81,860,01%-26,17%21.06.2481,860,0122,73%0,0350,045
    JPMJB6K3LPut390,00 $-0,02%65,782,80%2,24%19.07.24133,510,0138,46%0,0170,027
    JPMJB6K3QPut420,00 $-7,74%65,530,01%-18,94%19.07.2465,530,0118,87%0,0460,056
    JPMJB791TPut400,00 $-2,71%64,290,01%-2,32%20.09.2464,290,0118,18%0,0460,056
    JPMJB2Q4VPut430,00 $-10,29%60,070,01%-34,30%21.06.2460,070,0116,95%0,050,06
    JPMJB8LB4Put410,00 $-5,17%52,230,01%-6,51%20.09.2452,230,0114,71%0,060,07
    JPMJB6K3RPut430,00 $-10,30%50,060,01%-25,32%19.07.2450,060,0114,08%0,0640,074
    JPMJS9TP6Put440,00 $-12,87%43,420,01%-42,02%21.06.2443,420,0112,20%0,0730,083
    JPMJB791RPut420,00 $-7,74%41,910,01%-10,70%20.09.2441,910,0111,63%0,0780,088
    JPMJB8LB1Put390,00 $-0,16%40,843,83%2,18%20.09.2479,990,0122,73%0,0360,046
    JPMJS9TP3Put380,00 $2,53%40,356,60%12,14%21.06.24189,690,0155,56%0,0090,019
    JPMJB5FK4Put380,00 $2,34%38,986,04%9,00%19.07.24163,510,0145,45%0,0130,023
    JPMJB6K3SPut440,00 $-12,87%37,540,01%-31,12%19.07.2437,540,0110,00%0,0890,099
    JPMJB8LB3Put430,00 $-10,30%32,760,01%-14,50%20.09.2432,760,019,09%0,100,11
    JPMJB2Q4WPut450,00 $-15,55%32,730,01%-49,72%21.06.2432,730,019,09%0,100,11
    JPMJL1CGLPut400,00 $-2,60%30,432,68%0,21%17.01.2536,040,0111,82%0,0970,11
    JPMJB1P36Put370,00 $5,06%29,689,51%21,88%21.06.24225,170,0162,50%0,0070,017
    JPMJB6K3TPut450,00 $-15,39%27,730,01%-35,94%19.07.2427,730,017,69%0,120,13
    JPMJB77GKPut440,00 $-12,80%25,760,01%-17,83%20.09.2425,760,017,69%0,130,14
    JPMJL1CGNPut420,00 $-7,67%24,040,01%-4,26%17.01.2524,040,016,67%0,140,15
    JPMJS9TP2Put360,00 $7,51%23,4812,38%31,55%21.06.24239,900,0171,43%0,0050,015
    JPMJS9TP7Put460,00 $-17,93%22,540,01%-53,66%21.06.2422,540,016,67%0,150,16
    JPMJB8LB5Put450,00 $-15,39%21,210,01%-21,35%20.09.2421,210,015,88%0,160,17
    JPMJB9URRPut460,00 $-17,95%21,210,01%-40,38%19.07.2421,210,015,88%0,170,18
    JPMJB32J9Put350,00 $10,19%19,3014,91%41,97%21.06.24277,140,0176,92%0,0040,014
    JPMJL1CGMPut440,00 $-12,93%18,010,01%-8,94%17.01.2518,010,015,00%0,190,20
    JPMJB93WAPut460,00 $-17,95%17,170,01%-24,26%20.09.2417,170,014,76%0,200,21
    JPMJL1CGKPut380,00 $2,42%17,168,55%5,46%17.01.2548,000,0113,51%0,0650,075
    JPMJB84N4Put420,00 $-7,70%15,680,01%-1,06%20.06.2515,680,014,35%0,220,23
    JPMJL1CGJPut360,00 $7,56%14,2911,85%10,97%17.01.2566,670,0118,52%0,0440,054
    JPMJS9TP1Put340,00 $12,69%13,9718,97%52,48%21.06.24200,010,0183,33%0,0030,018
    JPMJK1GG9Put470,00 $-20,60%13,860,01%-26,77%20.09.2413,860,014,00%0,250,26
    JPMJL1CGPPut460,00 $-18,04%12,870,01%-12,44%17.01.2512,870,013,70%0,270,28
    JPMJL1CGHPut340,00 $12,74%12,5614,62%16,75%17.01.2592,370,0125,64%0,0290,039
    JPMJB84N5Put440,00 $-12,83%12,020,01%-3,61%20.06.2512,020,013,33%0,290,30
    JPMJB84N3Put400,00 $-2,64%11,947,73%1,89%20.06.2520,020,015,56%0,170,18
    JPMJB2Q50Call510,00 $30,81%11,0834,84%125,20%21.06.24150,190,0141,67%0,0140,024
    JPMJS9TPACall520,00 $33,35%10,9134,50%134,79%21.06.24189,730,0152,63%0,0080,018
    JPMJS9TPBCall500,00 $28,24%10,8436,02%115,99%21.06.24109,230,0131,25%0,0220,032
    JPMJB6K41Call520,00 $33,59%10,5432,69%104,58%19.07.24143,940,0140,00%0,0140,024
    JPMJB6ATWCall530,00 $35,97%10,5234,70%144,86%21.06.24225,230,0162,50%0,0050,015
    JPMJB6WBSCall530,00 $36,03%10,5131,85%111,51%19.07.24189,580,0150,00%0,0090,019
    JPMJB6K40Call510,00 $30,81%10,4033,35%96,75%19.07.24109,230,0130,30%0,0220,032
    Weitere Einstellungen
    50100200