Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 278 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC8UYM | Put | 400,00 $ | -2,55% | 163,97 | 0,01% | -7,89% | 19.06.24 | 163,97 | 0,10 | 19,05% | 0,18 | 0,22 | |
VM3TFE | Put | 400,00 $ | -2,60% | 161,79 | 0,01% | -7,90% | 21.06.24 | 161,79 | 0,10 | 20,38% | 0,18 | 0,223 | |
MB6HR5 | Put | 400,00 $ | -2,62% | 147,26 | 0,01% | -7,71% | 21.06.24 | 147,26 | 0,10 | 15,10% | 0,21 | 0,247 | |
CITI | KH3A8Q | Put | 400,00 $ | -2,60% | 138,64 | 0,01% | -7,64% | 20.06.24 | 138,64 | 0,10 | 37,50% | 0,17 | 0,26 |
VM3TE9 | Put | 420,00 $ | -7,89% | 85,71 | 0,01% | -26,73% | 21.06.24 | 85,71 | 0,10 | 12,82% | 0,36 | 0,41 | |
ME187J | Put | 400,00 $ | -2,47% | 70,84 | 0,01% | -2,12% | 20.09.24 | 70,84 | 0,10 | 7,84% | 0,47 | 0,51 | |
HD0P0K | Put | 400,00 $ | -2,74% | 69,24 | 0,01% | -2,63% | 18.09.24 | 69,24 | 0,10 | 7,84% | 0,48 | 0,52 | |
CITI | KH3A8S | Put | 400,00 $ | -2,86% | 67,84 | 0,01% | -2,80% | 19.09.24 | 67,84 | 0,10 | 12,00% | 0,46 | 0,52 |
VM7NQT | Put | 400,00 $ | -2,72% | 65,46 | 0,01% | -2,39% | 20.09.24 | 65,46 | 0,10 | 9,80% | 0,49 | 0,54 | |
VM3TE5 | Put | 380,00 $ | 2,42% | 52,79 | 5,70% | 11,07% | 21.06.24 | 279,13 | 0,10 | 35,25% | 0,088 | 0,131 | |
VM3TFP | Put | 440,00 $ | -13,00% | 46,16 | 0,01% | -43,08% | 21.06.24 | 46,16 | 0,10 | 6,85% | 0,74 | 0,79 | |
CITI | KH3A8U | Put | 400,00 $ | -2,86% | 40,86 | 0,01% | -0,55% | 19.12.24 | 40,86 | 0,10 | 2,38% | 0,84 | 0,86 |
MB6HR6 | Put | 400,00 $ | -2,74% | 40,49 | 0,01% | -0,36% | 20.12.24 | 40,49 | 0,10 | 4,55% | 0,86 | 0,90 | |
HC96HK | Put | 400,00 $ | -2,74% | 39,14 | 0,01% | -0,25% | 18.12.24 | 39,14 | 0,10 | 4,44% | 0,88 | 0,92 | |
CITI | KH3A8W | Put | 400,00 $ | -2,67% | 36,42 | 1,60% | -0,04% | 16.01.25 | 37,92 | 0,10 | 2,15% | 0,93 | 0,95 |
HC96HL | Put | 400,00 $ | -2,87% | 31,16 | 2,25% | 0,06% | 15.01.25 | 34,25 | 0,10 | 3,92% | 1,00 | 1,04 | |
VM7NQL | Put | 440,00 $ | -13,13% | 26,83 | 0,01% | -18,82% | 20.09.24 | 26,83 | 0,10 | 3,94% | 1,28 | 1,33 | |
ME1ST6 | Put | 350,00 $ | 10,31% | 22,34 | 16,41% | 42,53% | 21.06.24 | 259,83 | 0,10 | 26,81% | 0,102 | 0,139 | |
HD43WE | Put | 400,00 $ | -2,82% | 21,51 | 4,14% | 0,61% | 19.03.25 | 29,25 | 0,10 | 3,33% | 1,19 | 1,23 | |
ME1ST8 | Put | 350,00 $ | 10,34% | 18,36 | 13,86% | 22,00% | 20.09.24 | 151,17 | 0,10 | 15,55% | 0,202 | 0,239 | |
CITI | KH6W0T | Put | 400,00 $ | -2,61% | 16,03 | 5,63% | 1,11% | 19.06.25 | 25,03 | 0,10 | 1,41% | 1,42 | 1,44 |
HD28V3 | Put | 400,00 $ | -2,68% | 15,63 | 5,73% | 1,15% | 18.06.25 | 24,34 | 0,10 | 2,74% | 1,44 | 1,48 | |
ME3JJU | Put | 400,00 $ | -2,62% | 14,93 | 6,07% | 1,28% | 20.06.25 | 23,74 | 0,10 | 2,67% | 1,47 | 1,51 | |
ME1ST5 | Put | 350,00 $ | 10,11% | 14,34 | 13,59% | 14,85% | 20.12.24 | 85,81 | 0,10 | 9,52% | 0,38 | 0,42 | |
VM8JC3 | Put | 480,00 $ | -23,23% | 13,50 | 0,01% | -62,94% | 21.06.24 | 13,50 | 0,10 | 1,91% | 2,64 | 2,69 | |
VM4W05 | Call | 520,00 $ | 33,54% | 13,41 | 31,55% | 134,63% | 21.06.24 | 333,42 | 0,10 | 37,39% | 0,063 | 0,106 | |
HC8HG6 | Call | 520,00 $ | 33,50% | 13,07 | 33,83% | 137,83% | 19.06.24 | 257,31 | 0,10 | 28,57% | 0,10 | 0,14 | |
MD9TME | Call | 525,00 $ | 34,54% | 12,72 | 35,00% | 139,13% | 21.06.24 | 233,02 | 0,10 | 23,87% | 0,12 | 0,157 | |
HC3SMV | Call | 500,00 $ | 28,37% | 12,62 | 34,38% | 118,08% | 19.06.24 | 150,10 | 0,10 | 15,38% | 0,20 | 0,24 | |
MB6VW9 | Call | 510,00 $ | 31,06% | 12,55 | 34,94% | 125,86% | 21.06.24 | 172,33 | 0,10 | 17,70% | 0,172 | 0,209 | |
VM3TFF | Call | 500,00 $ | 28,50% | 12,14 | 34,64% | 116,25% | 21.06.24 | 138,50 | 0,10 | 18,52% | 0,21 | 0,26 | |
MB6VWB | Call | 540,00 $ | 38,50% | 12,12 | 36,34% | 154,65% | 21.06.24 | 269,30 | 0,10 | 31,85% | 0,092 | 0,135 | |
MD9TMC | Call | 500,00 $ | 28,27% | 12,09 | 35,29% | 115,56% | 21.06.24 | 128,85 | 0,10 | 13,79% | 0,24 | 0,28 | |
MD9TMG | Call | 550,00 $ | 40,95% | 11,99 | 37,72% | 164,33% | 21.06.24 | 279,99 | 0,10 | 28,68% | 0,093 | 0,13 | |
CITI | KG57HL | Call | 500,00 $ | 28,57% | 11,71 | 35,61% | 119,35% | 20.06.24 | 128,42 | 0,10 | 21,43% | 0,23 | 0,29 |
HD43W9 | Call | 490,00 $ | 25,79% | 11,67 | 36,06% | 108,93% | 19.06.24 | 100,08 | 0,10 | 10,81% | 0,32 | 0,36 | |
CITI | KH69X1 | Call | 490,00 $ | 25,76% | 11,65 | 36,88% | 109,06% | 20.06.24 | 94,80 | 0,10 | 5,41% | 0,35 | 0,37 |
MB6VWF | Call | 560,00 $ | 43,53% | 11,64 | 39,04% | 174,55% | 21.06.24 | 288,90 | 0,10 | 29,60% | 0,089 | 0,126 | |
VM8JDL | Put | 480,00 $ | -23,10% | 11,64 | 0,01% | -29,01% | 20.09.24 | 11,64 | 0,10 | 1,65% | 3,06 | 3,11 | |
MB6VW7 | Call | 490,00 $ | 25,51% | 11,41 | 36,22% | 105,79% | 21.06.24 | 92,65 | 0,10 | 9,76% | 0,36 | 0,40 | |
CITI | KH69X2 | Call | 510,00 $ | 30,90% | 11,29 | 34,56% | 128,13% | 20.06.24 | 163,74 | 0,10 | 39,13% | 0,13 | 0,22 |
MD9TMJ | Call | 575,00 $ | 47,41% | 11,15 | 41,11% | 189,95% | 21.06.24 | 295,95 | 0,10 | 30,33% | 0,085 | 0,122 | |
MB74Q1 | Call | 590,00 $ | 51,42% | 10,69 | 43,31% | 205,88% | 21.06.24 | 298,06 | 0,10 | 30,58% | 0,083 | 0,12 | |
HD03YH | Call | 550,00 $ | 41,36% | 10,65 | 29,51% | 84,75% | 18.09.24 | 179,92 | 0,10 | 25,00% | 0,15 | 0,20 | |
ME17UR | Call | 550,00 $ | 41,10% | 10,56 | 30,49% | 83,50% | 20.09.24 | 154,18 | 0,10 | 15,74% | 0,199 | 0,236 | |
ME1T61 | Call | 560,00 $ | 43,82% | 10,55 | 30,85% | 88,78% | 20.09.24 | 175,80 | 0,10 | 17,96% | 0,169 | 0,206 | |
MD9TML | Call | 600,00 $ | 53,76% | 10,45 | 44,50% | 215,20% | 21.06.24 | 300,97 | 0,10 | 30,83% | 0,084 | 0,121 | |
HD03YE | Call | 480,00 $ | 23,41% | 10,41 | 38,72% | 101,42% | 19.06.24 | 65,40 | 0,10 | 6,90% | 0,51 | 0,55 | |
ME1T62 | Call | 580,00 $ | 48,83% | 10,36 | 31,85% | 98,62% | 20.09.24 | 209,72 | 0,10 | 21,64% | 0,134 | 0,171 | |
ME1T60 | Call | 540,00 $ | 38,68% | 10,34 | 30,56% | 78,92% | 20.09.24 | 128,72 | 0,10 | 14,29% | 0,24 | 0,28 |