checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 278 von 749.008
    457,78 USD-0,33 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    HC8UYMPut400,00 $-2,55%163,970,01%-7,89%19.06.24163,970,1019,05%0,180,22
    VM3TFEPut400,00 $-2,60%161,790,01%-7,90%21.06.24161,790,1020,38%0,180,223
    MB6HR5Put400,00 $-2,62%147,260,01%-7,71%21.06.24147,260,1015,10%0,210,247
    CITIKH3A8QPut400,00 $-2,60%138,640,01%-7,64%20.06.24138,640,1037,50%0,170,26
    VM3TE9Put420,00 $-7,89%85,710,01%-26,73%21.06.2485,710,1012,82%0,360,41
    ME187JPut400,00 $-2,47%70,840,01%-2,12%20.09.2470,840,107,84%0,470,51
    HD0P0KPut400,00 $-2,74%69,240,01%-2,63%18.09.2469,240,107,84%0,480,52
    CITIKH3A8SPut400,00 $-2,86%67,840,01%-2,80%19.09.2467,840,1012,00%0,460,52
    VM7NQTPut400,00 $-2,72%65,460,01%-2,39%20.09.2465,460,109,80%0,490,54
    VM3TE5Put380,00 $2,42%52,795,70%11,07%21.06.24279,130,1035,25%0,0880,131
    VM3TFPPut440,00 $-13,00%46,160,01%-43,08%21.06.2446,160,106,85%0,740,79
    CITIKH3A8UPut400,00 $-2,86%40,860,01%-0,55%19.12.2440,860,102,38%0,840,86
    MB6HR6Put400,00 $-2,74%40,490,01%-0,36%20.12.2440,490,104,55%0,860,90
    HC96HKPut400,00 $-2,74%39,140,01%-0,25%18.12.2439,140,104,44%0,880,92
    CITIKH3A8WPut400,00 $-2,67%36,421,60%-0,04%16.01.2537,920,102,15%0,930,95
    HC96HLPut400,00 $-2,87%31,162,25%0,06%15.01.2534,250,103,92%1,001,04
    VM7NQLPut440,00 $-13,13%26,830,01%-18,82%20.09.2426,830,103,94%1,281,33
    ME1ST6Put350,00 $10,31%22,3416,41%42,53%21.06.24259,830,1026,81%0,1020,139
    HD43WEPut400,00 $-2,82%21,514,14%0,61%19.03.2529,250,103,33%1,191,23
    ME1ST8Put350,00 $10,34%18,3613,86%22,00%20.09.24151,170,1015,55%0,2020,239
    CITIKH6W0TPut400,00 $-2,61%16,035,63%1,11%19.06.2525,030,101,41%1,421,44
    HD28V3Put400,00 $-2,68%15,635,73%1,15%18.06.2524,340,102,74%1,441,48
    ME3JJUPut400,00 $-2,62%14,936,07%1,28%20.06.2523,740,102,67%1,471,51
    ME1ST5Put350,00 $10,11%14,3413,59%14,85%20.12.2485,810,109,52%0,380,42
    VM8JC3Put480,00 $-23,23%13,500,01%-62,94%21.06.2413,500,101,91%2,642,69
    VM4W05Call520,00 $33,54%13,4131,55%134,63%21.06.24333,420,1037,39%0,0630,106
    HC8HG6Call520,00 $33,50%13,0733,83%137,83%19.06.24257,310,1028,57%0,100,14
    MD9TMECall525,00 $34,54%12,7235,00%139,13%21.06.24233,020,1023,87%0,120,157
    HC3SMVCall500,00 $28,37%12,6234,38%118,08%19.06.24150,100,1015,38%0,200,24
    MB6VW9Call510,00 $31,06%12,5534,94%125,86%21.06.24172,330,1017,70%0,1720,209
    VM3TFFCall500,00 $28,50%12,1434,64%116,25%21.06.24138,500,1018,52%0,210,26
    MB6VWBCall540,00 $38,50%12,1236,34%154,65%21.06.24269,300,1031,85%0,0920,135
    MD9TMCCall500,00 $28,27%12,0935,29%115,56%21.06.24128,850,1013,79%0,240,28
    MD9TMGCall550,00 $40,95%11,9937,72%164,33%21.06.24279,990,1028,68%0,0930,13
    CITIKG57HLCall500,00 $28,57%11,7135,61%119,35%20.06.24128,420,1021,43%0,230,29
    HD43W9Call490,00 $25,79%11,6736,06%108,93%19.06.24100,080,1010,81%0,320,36
    CITIKH69X1Call490,00 $25,76%11,6536,88%109,06%20.06.2494,800,105,41%0,350,37
    MB6VWFCall560,00 $43,53%11,6439,04%174,55%21.06.24288,900,1029,60%0,0890,126
    VM8JDLPut480,00 $-23,10%11,640,01%-29,01%20.09.2411,640,101,65%3,063,11
    MB6VW7Call490,00 $25,51%11,4136,22%105,79%21.06.2492,650,109,76%0,360,40
    CITIKH69X2Call510,00 $30,90%11,2934,56%128,13%20.06.24163,740,1039,13%0,130,22
    MD9TMJCall575,00 $47,41%11,1541,11%189,95%21.06.24295,950,1030,33%0,0850,122
    MB74Q1Call590,00 $51,42%10,6943,31%205,88%21.06.24298,060,1030,58%0,0830,12
    HD03YHCall550,00 $41,36%10,6529,51%84,75%18.09.24179,920,1025,00%0,150,20
    ME17URCall550,00 $41,10%10,5630,49%83,50%20.09.24154,180,1015,74%0,1990,236
    ME1T61Call560,00 $43,82%10,5530,85%88,78%20.09.24175,800,1017,96%0,1690,206
    MD9TMLCall600,00 $53,76%10,4544,50%215,20%21.06.24300,970,1030,83%0,0840,121
    HD03YECall480,00 $23,41%10,4138,72%101,42%19.06.2465,400,106,90%0,510,55
    ME1T62Call580,00 $48,83%10,3631,85%98,62%20.09.24209,720,1021,64%0,1340,171
    ME1T60Call540,00 $38,68%10,3430,56%78,92%20.09.24128,720,1014,29%0,240,28
    Weitere Einstellungen
    50100200