Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 113 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD18G9 | Call | 48,00 CHF | 8,00% | 24,33 | 18,22% | 48,22% | 21.06.24 | 142,99 | 1,00 | 7,41% | 0,30 | 0,32 | |
VD16S7 | Call | 47,00 CHF | 5,75% | 22,01 | 18,03% | 38,05% | 21.06.24 | 89,70 | 1,00 | 7,55% | 0,47 | 0,51 | |
VD12RM | Call | 46,00 CHF | 3,50% | 20,31 | 17,62% | 28,60% | 21.06.24 | 60,21 | 1,00 | 6,49% | 0,71 | 0,76 | |
VD0FF8 | Put | 40,00 CHF | 10,00% | 18,78 | 23,22% | 59,35% | 21.06.24 | 142,96 | 1,00 | 5,56% | 0,30 | 0,32 | |
VD1ZX6 | Put | 41,00 CHF | 7,75% | 18,76 | 21,56% | 48,21% | 21.06.24 | 106,38 | 1,00 | 6,98% | 0,40 | 0,43 | |
VD1ZXN | Put | 39,00 CHF | 12,25% | 18,65 | 24,94% | 70,88% | 21.06.24 | 189,01 | 1,00 | 5,83% | 0,228 | 0,242 | |
VM6Y8G | Put | 38,00 CHF | 14,50% | 18,01 | 26,91% | 82,78% | 21.06.24 | 235,81 | 1,00 | 6,33% | 0,18 | 0,194 | |
VD12RL | Put | 42,00 CHF | 5,50% | 17,98 | 20,53% | 38,03% | 21.06.24 | 73,80 | 1,00 | 6,56% | 0,58 | 0,62 | |
VD1ZX1 | Put | 37,00 CHF | 16,75% | 17,19 | 29,10% | 94,87% | 21.06.24 | 282,33 | 1,00 | 7,45% | 0,148 | 0,162 | |
VU184Y | Call | 45,00 CHF | 1,25% | 17,14 | 18,40% | 21,58% | 21.06.24 | 37,80 | 1,00 | 6,50% | 1,13 | 1,21 | |
VD16S4 | Put | 43,00 CHF | 3,25% | 17,10 | 19,50% | 28,71% | 21.06.24 | 51,99 | 1,00 | 5,81% | 0,83 | 0,88 | |
VM6F3G | Put | 36,00 CHF | 19,00% | 16,26 | 31,50% | 107,09% | 21.06.24 | 324,58 | 1,00 | 8,75% | 0,127 | 0,141 | |
VD18G5 | Put | 44,00 CHF | 1,00% | 15,84 | 18,64% | 20,71% | 21.06.24 | 36,61 | 1,00 | 5,69% | 1,18 | 1,25 | |
VD1ZXK | Put | 35,00 CHF | 21,25% | 15,54 | 33,71% | 119,31% | 21.06.24 | 381,15 | 1,00 | 10,14% | 0,106 | 0,12 | |
VM5LHG | Put | 34,00 CHF | 23,50% | 14,83 | 35,93% | 131,58% | 21.06.24 | 444,33 | 1,00 | 11,97% | 0,089 | 0,103 | |
VU15HT | Call | 44,00 CHF | -1,00% | 14,72 | 19,01% | 15,77% | 21.06.24 | 25,99 | 1,00 | 5,56% | 1,66 | 1,76 | |
VD18G4 | Call | 49,00 CHF | 10,25% | 14,46 | 18,82% | 27,66% | 20.09.24 | 61,84 | 1,00 | 4,00% | 0,71 | 0,74 | |
VD4HMR | Put | 45,00 CHF | -1,25% | 14,14 | 18,25% | 14,55% | 21.06.24 | 25,84 | 1,00 | 5,75% | 1,67 | 1,77 | |
VU184Z | Put | 32,00 CHF | 28,00% | 13,72 | 39,97% | 156,16% | 21.06.24 | 635,19 | 1,00 | 16,87% | 0,058 | 0,072 | |
VD16TD | Call | 48,00 CHF | 8,00% | 13,40 | 18,98% | 23,69% | 20.09.24 | 46,20 | 1,00 | 4,04% | 0,95 | 0,99 | |
VU15HG | Put | 31,00 CHF | 30,25% | 13,15 | 42,06% | 168,50% | 21.06.24 | 749,98 | 1,00 | 20,29% | 0,047 | 0,061 | |
VU1P83 | Call | 43,00 CHF | -3,25% | 13,03 | 18,91% | 10,69% | 21.06.24 | 19,30 | 1,00 | 4,96% | 2,25 | 2,37 | |
VV9LZ5 | Put | 30,00 CHF | 32,50% | 12,67 | 43,76% | 180,83% | 21.06.24 | 933,43 | 1,00 | 24,56% | 0,035 | 0,049 | |
VD0V17 | Call | 47,00 CHF | 5,75% | 12,32 | 19,21% | 20,07% | 20.09.24 | 34,93 | 1,00 | 4,51% | 1,25 | 1,31 | |
VD4HMN | Call | 51,00 CHF | 14,75% | 11,54 | 19,32% | 24,18% | 20.12.24 | 52,57 | 1,00 | 3,41% | 0,84 | 0,87 | |
VV9EN5 | Put | 29,00 CHF | 34,75% | 11,33 | 45,98% | 193,26% | 21.06.24 | 1.016,48 | 1,00 | 42,22% | 0,026 | 0,045 | |
VD0LQD | Call | 46,00 CHF | 3,50% | 11,31 | 19,53% | 16,81% | 20.09.24 | 26,91 | 1,00 | 4,05% | 1,63 | 1,70 | |
VM6Y79 | Put | 38,00 CHF | 14,56% | 10,96 | 24,76% | 37,04% | 20.09.24 | 75,06 | 1,00 | 3,03% | 0,59 | 0,61 | |
VD18G2 | Call | 50,00 CHF | 12,50% | 10,90 | 19,46% | 21,61% | 20.12.24 | 41,95 | 1,00 | 3,60% | 1,05 | 1,09 | |
VM6F3F | Put | 36,00 CHF | 19,06% | 10,62 | 27,42% | 46,68% | 20.09.24 | 104,09 | 1,00 | 4,17% | 0,42 | 0,44 | |
VD0FFP | Put | 40,00 CHF | 10,00% | 10,59 | 22,91% | 28,11% | 20.09.24 | 48,68 | 1,00 | 4,30% | 0,90 | 0,94 | |
VU1MNX | Call | 42,00 CHF | -5,50% | 10,52 | 21,51% | 8,88% | 21.06.24 | 14,08 | 1,00 | 4,00% | 3,12 | 3,25 | |
VD0HCT | Call | 45,00 CHF | 1,25% | 10,45 | 19,69% | 13,81% | 20.09.24 | 21,37 | 1,00 | 3,72% | 2,06 | 2,14 | |
VM5LHH | Put | 34,00 CHF | 23,58% | 10,36 | 29,86% | 56,54% | 20.09.24 | 147,77 | 1,00 | 6,06% | 0,29 | 0,31 | |
VD16ST | Call | 49,00 CHF | 10,25% | 10,29 | 19,61% | 19,17% | 20.12.24 | 33,88 | 1,00 | 3,65% | 1,30 | 1,35 | |
VD16S2 | Put | 42,00 CHF | 5,50% | 10,27 | 20,99% | 19,96% | 20.09.24 | 32,68 | 1,00 | 3,62% | 1,35 | 1,40 | |
VD4QJH | Call | 54,00 CHF | 21,40% | 10,26 | 19,94% | 25,00% | 21.03.25 | 56,51 | 1,00 | 3,66% | 0,78 | 0,81 | |
VD0V18 | Call | 48,00 CHF | 8,00% | 9,68 | 19,81% | 16,88% | 20.12.24 | 27,55 | 1,00 | 3,57% | 1,60 | 1,66 | |
VV8QL2 | Put | 28,00 CHF | 37,00% | 9,68 | 48,56% | 205,74% | 21.06.24 | 1.016,40 | 1,00 | 60,00% | 0,018 | 0,045 | |
VM41FH | Put | 32,00 CHF | 28,00% | 9,64 | 33,25% | 66,55% | 20.09.24 | 182,97 | 1,00 | 8,00% | 0,23 | 0,25 | |
VD4HMT | Call | 52,00 CHF | 17,00% | 9,53 | 20,00% | 21,03% | 21.03.25 | 40,12 | 1,00 | 3,45% | 1,10 | 1,14 | |
VD4HMP | Put | 44,00 CHF | 1,00% | 9,49 | 19,55% | 13,20% | 20.09.24 | 21,47 | 1,00 | 3,81% | 2,05 | 2,13 | |
VM36XS | Put | 30,00 CHF | 32,50% | 9,28 | 36,33% | 76,73% | 20.09.24 | 243,34 | 1,00 | 7,00% | 0,174 | 0,188 | |
VM67UW | Call | 44,00 CHF | -1,00% | 9,25 | 20,73% | 11,72% | 20.09.24 | 16,58 | 1,00 | 3,57% | 2,66 | 2,76 | |
VD322B | Call | 51,00 CHF | 14,75% | 9,10 | 20,20% | 19,14% | 21.03.25 | 33,39 | 1,00 | 2,92% | 1,33 | 1,37 | |
VD0LQF | Call | 47,00 CHF | 5,75% | 9,06 | 20,09% | 14,79% | 20.12.24 | 22,53 | 1,00 | 3,40% | 1,96 | 2,03 | |
VU1MNZ | Call | 41,00 CHF | -7,75% | 8,99 | 23,03% | 6,96% | 21.06.24 | 11,10 | 1,00 | 3,59% | 3,97 | 4,12 | |
VM36XY | Put | 28,00 CHF | 37,00% | 8,88 | 39,26% | 86,97% | 20.09.24 | 329,13 | 1,00 | 9,33% | 0,125 | 0,139 | |
VD3NVP | Call | 50,00 CHF | 12,50% | 8,70 | 20,27% | 17,30% | 21.03.25 | 28,23 | 1,00 | 3,05% | 1,57 | 1,62 | |
VV8F68 | Put | 27,00 CHF | 39,25% | 8,66 | 51,58% | 218,22% | 21.06.24 | 1.016,53 | 1,00 | 68,89% | 0,014 | 0,045 |