Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 215 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU9FPT SU9M3H SU5RXV. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SU9FPT | Call | 48,00 CHF | 7,32% | 20,71 | 18,28% | 46,41% | 21.06.24 | 108,79 | 0,10 | 0,00% | 0,028 | 0,042 | |
| SU9M3H | Call | 50,00 CHF | 11,79% | 18,78 | 20,53% | 69,62% | 21.06.24 | 175,74 | 0,10 | 0,00% | 0,012 | 0,026 | |
| SU5RXV | Call | 46,00 CHF | 2,85% | 17,83 | 17,55% | 27,63% | 21.06.24 | 48,62 | 0,10 | 0,00% | 0,068 | 0,094 | |
| VD18G9 | Call | 48,00 CHF | 7,27% | 23,90 | 18,01% | 45,37% | 21.06.24 | 126,99 | 1,00 | 0,00% | 0,33 | 0,36 | |
| VD16S7 | Call | 47,00 CHF | 5,09% | 21,85 | 17,85% | 35,54% | 21.06.24 | 81,61 | 1,00 | 0,00% | 0,52 | 0,56 | |
| HD4YU4 | Call | 48,00 CHF | 7,32% | 21,06 | 18,47% | 47,75% | 19.06.24 | 111,45 | 0,10 | 0,00% | 0,028 | 0,041 | |
| HD4HFE | Call | 47,00 CHF | 5,09% | 20,59 | 17,98% | 37,05% | 19.06.24 | 77,47 | 0,10 | 0,00% | 0,046 | 0,059 | |
| VD12RM | Call | 46,00 CHF | 2,85% | 19,74 | 17,61% | 26,53% | 21.06.24 | 53,76 | 1,00 | 0,00% | 0,79 | 0,85 | |
| VD1ZX6 | Put | 41,00 CHF | 8,33% | 19,55 | 21,63% | 51,46% | 21.06.24 | 123,50 | 1,00 | 0,00% | 0,35 | 0,37 | |
| VD0FF8 | Put | 40,00 CHF | 10,56% | 19,52 | 23,08% | 62,81% | 21.06.24 | 169,23 | 1,00 | 0,00% | 0,25 | 0,27 | |
| VD12RL | Put | 42,00 CHF | 6,09% | 19,11 | 20,26% | 40,71% | 21.06.24 | 87,88 | 1,00 | 0,00% | 0,49 | 0,52 | |
| VD1ZXN | Put | 39,00 CHF | 12,80% | 18,95 | 25,17% | 74,73% | 21.06.24 | 212,56 | 1,00 | 0,00% | 0,201 | 0,215 | |
| HD3XA6 | Call | 46,00 CHF | 2,85% | 18,77 | 18,17% | 28,00% | 19.06.24 | 50,78 | 0,10 | 0,00% | 0,077 | 0,09 | |
| VD16S4 | Put | 43,00 CHF | 3,86% | 18,15 | 19,14% | 30,96% | 21.06.24 | 60,92 | 1,00 | 0,00% | 0,70 | 0,75 | |
| VM6Y8G | Put | 38,00 CHF | 15,04% | 18,11 | 27,31% | 86,85% | 21.06.24 | 258,19 | 1,00 | 0,00% | 0,163 | 0,177 | |
| VD1ZX1 | Put | 37,00 CHF | 17,27% | 17,14 | 29,67% | 99,13% | 21.06.24 | 300,63 | 1,00 | 0,00% | 0,138 | 0,152 | |
| VD18G5 | Put | 44,00 CHF | 1,62% | 17,06 | 18,09% | 22,31% | 21.06.24 | 42,71 | 1,00 | 0,00% | 1,00 | 1,07 | |
| VU184Y | Call | 45,00 CHF | 0,61% | 16,67 | 18,47% | 19,85% | 21.06.24 | 34,36 | 1,00 | 0,00% | 1,25 | 1,33 | |
| HC7FXM | Call | 45,00 CHF | 0,61% | 16,41 | 18,70% | 20,73% | 19.06.24 | 33,85 | 1,00 | 0,00% | 1,22 | 1,35 | |
| VM6F3G | Put | 36,00 CHF | 19,51% | 16,33 | 31,88% | 111,44% | 21.06.24 | 354,23 | 1,00 | 0,00% | 0,115 | 0,129 | |
| VD4HMR | Put | 45,00 CHF | -0,61% | 15,57 | 17,33% | 15,27% | 21.06.24 | 30,06 | 1,00 | 0,00% | 1,43 | 1,52 | |
| VD1ZXK | Put | 35,00 CHF | 21,74% | 15,56 | 34,15% | 123,80% | 21.06.24 | 411,72 | 1,00 | 0,00% | 0,097 | 0,111 | |
| VM5LHG | Put | 34,00 CHF | 23,98% | 14,95 | 36,20% | 136,17% | 21.06.24 | 491,36 | 1,00 | 0,00% | 0,079 | 0,093 | |
| HC7NZW | Call | 44,00 CHF | -1,62% | 14,13 | 19,48% | 15,12% | 19.06.24 | 23,67 | 1,00 | 0,00% | 1,80 | 1,93 | |
| VD18G4 | Call | 49,00 CHF | 9,56% | 14,10 | 18,89% | 26,58% | 20.09.24 | 56,42 | 1,00 | 0,00% | 0,77 | 0,81 | |
| VU15HT | Call | 44,00 CHF | -1,62% | 13,95 | 19,58% | 14,90% | 21.06.24 | 23,44 | 1,00 | 0,00% | 1,84 | 1,95 | |
| VU184Z | Put | 32,00 CHF | 28,45% | 13,74 | 40,31% | 161,02% | 21.06.24 | 692,43 | 1,00 | 0,00% | 0,052 | 0,066 | |
| VU15HG | Put | 31,00 CHF | 30,69% | 13,22 | 42,14% | 173,46% | 21.06.24 | 846,32 | 1,00 | 0,00% | 0,04 | 0,054 | |
| VD16TD | Call | 48,00 CHF | 7,32% | 13,19 | 18,92% | 22,62% | 20.09.24 | 43,11 | 1,00 | 0,00% | 1,01 | 1,06 | |
| VU1P83 | Call | 43,00 CHF | -3,86% | 12,26 | 19,73% | 10,31% | 21.06.24 | 17,58 | 1,00 | 0,00% | 2,47 | 2,60 | |
| VD0V17 | Call | 47,00 CHF | 5,09% | 12,05 | 19,32% | 19,17% | 20.09.24 | 32,41 | 1,00 | 0,00% | 1,35 | 1,41 | |
| HD35W6 | Call | 43,00 CHF | -3,88% | 11,62 | 21,73% | 11,79% | 19.06.24 | 16,93 | 0,10 | 0,00% | 0,26 | 0,27 | |
| VD4HMN | Call | 51,00 CHF | 13,97% | 11,46 | 19,24% | 23,31% | 20.12.24 | 49,68 | 1,00 | 0,00% | 0,89 | 0,92 | |
| HD4YU5 | Call | 55,00 CHF | 22,97% | 11,26 | 20,75% | 35,76% | 18.12.24 | 86,23 | 0,10 | 0,00% | 0,04 | 0,053 | |
| VM6Y79 | Put | 38,00 CHF | 15,07% | 11,08 | 24,89% | 38,28% | 20.09.24 | 80,21 | 1,00 | 0,00% | 0,55 | 0,57 | |
| VD0LQD | Call | 46,00 CHF | 2,85% | 10,99 | 19,71% | 16,08% | 20.09.24 | 24,97 | 1,00 | 0,00% | 1,75 | 1,83 | |
| VD0FFP | Put | 40,00 CHF | 10,56% | 10,96 | 22,78% | 29,15% | 20.09.24 | 53,77 | 1,00 | 0,00% | 0,82 | 0,85 | |
| HD4HFF | Call | 52,00 CHF | 16,27% | 10,88 | 20,12% | 26,89% | 18.12.24 | 53,13 | 0,10 | 0,00% | 0,073 | 0,086 | |
| VD18G2 | Call | 50,00 CHF | 11,79% | 10,74 | 19,52% | 20,90% | 20.12.24 | 39,39 | 1,00 | 0,00% | 1,12 | 1,16 | |
| VM6F3F | Put | 36,00 CHF | 19,53% | 10,74 | 27,50% | 47,93% | 20.09.24 | 111,47 | 1,00 | 0,00% | 0,39 | 0,41 | |
| VD16S2 | Put | 42,00 CHF | 6,09% | 10,48 | 21,03% | 20,97% | 20.09.24 | 35,15 | 1,00 | 0,00% | 1,25 | 1,30 | |
| VM5LHH | Put | 34,00 CHF | 24,00% | 10,45 | 29,95% | 57,80% | 20.09.24 | 157,61 | 1,00 | 0,00% | 0,27 | 0,29 | |
| HC7Y6V | Call | 42,00 CHF | -6,09% | 10,22 | 21,96% | 8,34% | 19.06.24 | 13,28 | 1,00 | 0,00% | 3,31 | 3,44 | |
| VD4QJH | Call | 54,00 CHF | 20,70% | 10,18 | 19,94% | 24,42% | 21.03.25 | 53,78 | 1,00 | 0,00% | 0,82 | 0,85 | |
| VD16ST | Call | 49,00 CHF | 9,56% | 10,14 | 19,66% | 18,50% | 20.12.24 | 31,96 | 1,00 | 0,00% | 1,38 | 1,43 | |
| VD0HCT | Call | 45,00 CHF | 0,61% | 10,03 | 20,16% | 13,35% | 20.09.24 | 19,70 | 1,00 | 0,00% | 2,23 | 2,32 | |
| HD3PV7 | Call | 50,00 CHF | 11,79% | 10,00 | 20,62% | 21,69% | 18.12.24 | 35,14 | 0,10 | 0,00% | 0,12 | 0,13 | |
| VU1MNX | Call | 42,00 CHF | -6,09% | 9,90 | 22,71% | 8,94% | 21.06.24 | 13,02 | 1,00 | 0,00% | 3,37 | 3,51 | |
| VD4HMP | Put | 44,00 CHF | 1,62% | 9,89 | 19,29% | 13,82% | 20.09.24 | 23,43 | 1,00 | 0,00% | 1,88 | 1,95 | |
| VM41FH | Put | 32,00 CHF | 28,45% | 9,77 | 33,53% | 67,96% | 20.09.24 | 193,67 | 1,00 | 0,00% | 0,222 | 0,236 | |
| VD0V18 | Call | 48,00 CHF | 7,32% | 9,47 | 19,98% | 16,33% | 20.12.24 | 25,82 | 1,00 | 0,00% | 1,71 | 1,77 | |
| VD4HMT | Call | 52,00 CHF | 16,21% | 9,40 | 20,06% | 20,40% | 21.03.25 | 37,78 | 1,00 | 0,00% | 1,17 | 1,21 | |
| VM36XS | Put | 30,00 CHF | 32,92% | 9,25 | 36,69% | 78,18% | 20.09.24 | 251,13 | 1,00 | 0,00% | 0,168 | 0,182 | |
