checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 190 von 735.681
    17.872,99 PKT0,88 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    LASWLX32SUCall18.400,00 Pkt3,04%104,4919,28%284,08%26.04.241.488,130,0140,00%0,070,11
    LASWLX32STCall18.200,00 Pkt1,92%88,8819,55%193,90%26.04.24496,040,0112,50%0,320,36
    LASWLX32SVCall18.600,00 Pkt4,10%88,0523,75%380,70%26.04.241.624,330,0140,82%0,070,11
    LASWLX32TBCall18.800,00 Pkt5,22%82,2115,74%174,97%03.05.242.552,490,0160,61%0,0340,074
    LASWLX32TACall18.600,00 Pkt4,11%80,7915,40%139,39%03.05.241.191,100,0128,57%0,110,15
    LASWLX32SSCall18.000,00 Pkt0,72%75,0118,72%109,84%26.04.24207,810,015,19%0,800,84
    LASWLX32S1Put17.600,00 Pkt1,46%74,0621,12%164,45%26.04.24297,680,015,97%0,570,61
    LASWLX32S4Put17.000,00 Pkt4,81%72,9528,79%446,61%26.04.241.488,310,0128,57%0,100,14
    LASWLX32S9Call18.400,00 Pkt2,97%72,8415,34%105,20%03.05.24525,560,0112,12%0,320,36
    LASWLX32S0Put17.800,00 Pkt0,39%70,6918,30%89,34%26.04.24170,190,013,42%1,031,07
    LASWLX32S3Put17.200,00 Pkt3,74%69,7027,93%354,05%26.04.24744,470,0116,00%0,190,23
    LASWLX32S8Call18.200,00 Pkt1,85%62,9515,36%74,81%03.05.24251,680,016,25%0,660,70
    LASWLX3XP5Call19.000,00 Pkt6,44%61,5514,19%95,38%17.05.241.275,070,0114,29%0,110,13
    LASWLX31UQCall19.400,00 Pkt8,74%59,2114,96%128,37%17.05.243.498,180,0186,96%0,010,05
    LASWLX3XP4Call18.800,00 Pkt5,19%58,6613,92%78,09%17.05.24687,410,016,90%0,220,24
    LASWLX32SZPut18.000,00 Pkt-0,73%57,3817,04%37,62%26.04.2487,600,011,81%2,022,06
    LASWLX32SRCall17.800,00 Pkt-0,39%53,9320,53%62,21%26.04.2493,560,012,27%1,861,90
    LASWLX32THPut17.600,00 Pkt1,51%51,1817,31%69,73%03.05.24170,190,013,54%1,061,10
    LASWLX3XP3Call18.600,00 Pkt4,20%50,8614,62%65,73%17.05.24349,990,013,70%0,450,47
    LASWLX32TGPut17.800,00 Pkt0,39%48,7915,57%42,74%03.05.24111,680,012,33%1,601,64
    LASWLX32S7Call18.000,00 Pkt0,73%47,4717,07%52,96%03.05.24116,040,011,23%1,411,43
    LASWLX32SYPut18.200,00 Pkt-1,85%45,3614,75%8,57%26.04.2451,500,011,08%3,463,50
    LASWLX3XP2Call18.400,00 Pkt2,97%44,3214,93%51,16%17.05.24190,100,014,60%0,890,93
    LASWLX3XQBPut17.000,00 Pkt4,71%44,2616,66%73,22%17.05.24343,080,017,14%0,500,54
    LASWLX32TFPut18.000,00 Pkt-0,74%43,9614,10%21,90%03.05.2471,760,011,50%2,482,52
    LASWLX3XQAPut17.200,00 Pkt3,67%43,9615,66%59,55%17.05.24251,480,015,26%0,690,73
    LASWLX3XP9Put17.400,00 Pkt2,58%43,5714,51%45,78%17.05.24182,250,013,85%0,971,01
    LASWLX3XP8Put17.600,00 Pkt1,51%42,9113,31%33,14%17.05.24132,370,012,80%1,321,36
    LASWLX3XP7Put17.800,00 Pkt0,39%42,1211,86%21,08%17.05.2495,050,011,99%1,871,91
    LASWLX3XQCPut16.800,00 Pkt5,98%41,7718,62%90,95%17.05.24425,430,014,76%0,410,43
    LASWLX3XQDPut16.600,00 Pkt7,09%40,3320,10%106,57%17.05.24525,490,016,25%0,320,34
    LASWLX3XQEPut16.400,00 Pkt8,08%40,2320,95%120,37%17.05.24686,190,017,69%0,260,28
    LASWLX3XP6Put18.000,00 Pkt-0,73%40,1010,41%11,18%17.05.2466,930,011,42%2,642,68
    LASWLX32TEPut18.200,00 Pkt-1,83%39,1812,01%7,51%03.05.2448,700,011,03%3,683,72
    LASWLX3Z4YPut18.200,00 Pkt-1,91%38,737,87%2,93%17.05.2447,370,011,04%3,683,72
    LASWLX32SQCall17.600,00 Pkt-1,51%38,2623,69%37,65%26.04.2452,100,011,24%3,353,39
    LASWLX3XQFPut16.200,00 Pkt9,27%38,2422,66%137,50%17.05.24811,590,019,52%0,210,23
    LASWLX32S6Call17.800,00 Pkt-0,39%37,3018,50%36,54%03.05.2467,180,011,60%2,582,62
    LASWLX3XP1Call18.200,00 Pkt1,85%37,1615,79%40,31%17.05.24110,310,012,61%1,571,61
    LASWLX3XQGPut16.000,00 Pkt10,30%36,7624,08%152,40%17.05.24938,840,0111,11%0,180,20
    LASWLX31USPut18.400,00 Pkt-2,97%35,880,01%-2,62%17.05.2435,880,010,76%5,065,10
    LASWLX3XQHPut15.800,00 Pkt11,57%34,5726,06%170,73%17.05.241.050,980,0113,33%0,150,17
    LASWLX32SXPut18.400,00 Pkt-2,95%34,170,01%-1,97%26.04.2434,170,010,73%5,255,29
    LASWLX32TDPut18.400,00 Pkt-2,97%33,910,01%-0,66%03.05.2433,910,010,72%5,275,31
    LASWLX3XQJPut15.600,00 Pkt12,56%33,8727,07%185,01%17.05.241.274,330,0115,38%0,130,15
    LASWLX3G1XCall19.000,00 Pkt6,43%32,6414,72%42,14%21.06.24210,020,015,00%0,800,84
    LASWLX3XQKPut15.400,00 Pkt13,75%31,9429,00%202,36%17.05.241.373,460,0130,77%0,090,13
    LASWLX3XP0Call18.000,00 Pkt0,73%30,8716,93%31,75%17.05.2469,530,010,76%2,442,46
    LASWLX3XQLPut15.200,00 Pkt14,92%30,3330,85%219,48%17.05.241.488,880,0120,00%0,100,12
    LASWLX3XQMPut15.000,00 Pkt16,06%29,4931,99%235,89%17.05.241.804,990,0140,00%0,060,10
    Weitere Einstellungen
    50100200