Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 341 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK65E9 | Call | 250,00 € | 9,17% | 22,07 | 27,84% | 119,87% | 17.05.24 | 152,67 | 0,10 | 0,00% | 0,11 | 0,15 |
JPM | JK5FUH | Call | 240,00 € | 4,80% | 20,75 | 26,47% | 75,12% | 17.05.24 | 73,87 | 0,10 | 0,00% | 0,27 | 0,31 |
JPM | JK65E8 | Call | 235,00 € | 2,62% | 18,96 | 26,41% | 56,47% | 17.05.24 | 49,78 | 0,10 | 0,00% | 0,42 | 0,46 |
JPM | JK6HX9 | Put | 210,00 € | 8,30% | 18,18 | 31,74% | 111,88% | 17.05.24 | 114,50 | 0,10 | 0,00% | 0,16 | 0,20 |
JPM | JK5FUF | Put | 205,00 € | 10,48% | 18,17 | 32,97% | 135,32% | 17.05.24 | 163,57 | 0,10 | 0,00% | 0,10 | 0,14 |
JPM | JK65E6 | Put | 215,00 € | 6,11% | 17,98 | 30,25% | 89,50% | 17.05.24 | 81,79 | 0,10 | 0,00% | 0,24 | 0,28 |
JPM | JK5FUE | Put | 200,00 € | 12,66% | 17,17 | 35,37% | 160,36% | 17.05.24 | 208,18 | 0,10 | 0,00% | 0,07 | 0,11 |
JPM | JK2H4K | Call | 230,00 € | 0,44% | 17,08 | 26,29% | 40,49% | 17.05.24 | 34,70 | 0,10 | 0,00% | 0,62 | 0,66 |
JPM | JK65E7 | Put | 220,00 € | 3,93% | 16,90 | 29,57% | 69,79% | 17.05.24 | 55,85 | 0,10 | 0,00% | 0,37 | 0,41 |
JPM | JK3V1P | Put | 195,00 € | 14,85% | 16,01 | 37,90% | 185,88% | 17.05.24 | 257,30 | 0,10 | 0,00% | 0,049 | 0,089 |
JPM | JS4YUE | Call | 270,00 € | 17,90% | 15,61 | 29,34% | 104,50% | 21.06.24 | 152,67 | 0,10 | 0,00% | 0,11 | 0,15 |
JPM | JK7ZEX | Put | 225,00 € | 1,75% | 15,52 | 29,12% | 52,74% | 17.05.24 | 38,81 | 0,10 | 0,00% | 0,55 | 0,59 |
JPM | JS4YUC | Call | 260,00 € | 13,54% | 15,36 | 27,93% | 81,88% | 21.06.24 | 99,57 | 0,10 | 0,00% | 0,18 | 0,23 |
JPM | JK5FUG | Call | 225,00 € | -1,75% | 15,12 | 26,28% | 27,70% | 17.05.24 | 24,89 | 0,10 | 0,00% | 0,88 | 0,92 |
JPM | JK3SLQ | Put | 190,00 € | 17,03% | 14,74 | 40,68% | 211,77% | 17.05.24 | 305,33 | 0,10 | 0,00% | 0,035 | 0,075 |
JPM | JS7SXT | Call | 280,00 € | 22,27% | 14,63 | 30,97% | 128,11% | 21.06.24 | 208,18 | 0,10 | 0,00% | 0,065 | 0,11 |
JPM | JS4YUD | Call | 250,00 € | 9,17% | 14,36 | 27,70% | 61,23% | 21.06.24 | 58,72 | 0,10 | 0,00% | 0,34 | 0,39 |
JPM | JK7ZEW | Put | 230,00 € | -0,44% | 13,90 | 29,03% | 38,89% | 17.05.24 | 27,59 | 0,10 | 0,00% | 0,79 | 0,83 |
JPM | JK7STB | Call | 245,00 € | 6,99% | 13,64 | 27,92% | 51,88% | 21.06.24 | 44,90 | 0,10 | 0,00% | 0,47 | 0,51 |
JPM | JK3B3U | Call | 220,00 € | -3,93% | 13,21 | 26,39% | 18,11% | 17.05.24 | 18,47 | 0,10 | 0,00% | 1,20 | 1,24 |
JPM | JS7SXU | Call | 290,00 € | 26,64% | 13,19 | 32,90% | 152,18% | 21.06.24 | 257,30 | 0,10 | 0,00% | 0,039 | 0,089 |
JPM | JK8G2V | Call | 270,00 € | 17,90% | 13,02 | 29,15% | 74,93% | 19.07.24 | 88,08 | 0,10 | 0,00% | 0,22 | 0,26 |
JPM | JS4YUB | Call | 240,00 € | 4,80% | 12,77 | 28,01% | 43,28% | 21.06.24 | 34,70 | 0,10 | 0,00% | 0,62 | 0,66 |
JPM | JB22MD | Put | 200,00 € | 12,66% | 12,57 | 32,15% | 77,70% | 21.06.24 | 88,08 | 0,10 | 0,00% | 0,22 | 0,26 |
JPM | JK3B3N | Put | 185,00 € | 19,21% | 12,51 | 44,49% | 238,41% | 17.05.24 | 305,33 | 0,10 | 0,00% | 0,025 | 0,075 |
JPM | JB22MC | Put | 195,00 € | 14,85% | 12,41 | 33,62% | 88,76% | 21.06.24 | 109,05 | 0,10 | 0,00% | 0,17 | 0,21 |
JPM | JK8G2T | Call | 260,00 € | 13,54% | 12,40 | 28,73% | 59,98% | 19.07.24 | 58,72 | 0,10 | 0,00% | 0,35 | 0,39 |
JPM | JK4GW1 | Put | 205,00 € | 10,48% | 12,31 | 31,37% | 67,37% | 21.06.24 | 67,35 | 0,10 | 0,00% | 0,30 | 0,34 |
JPM | JL7E8S | Put | 190,00 € | 17,03% | 12,17 | 35,06% | 100,08% | 21.06.24 | 134,71 | 0,10 | 0,00% | 0,13 | 0,17 |
JPM | JK4GW2 | Put | 210,00 € | 8,30% | 11,98 | 30,56% | 57,54% | 21.06.24 | 52,05 | 0,10 | 0,00% | 0,40 | 0,44 |
JPM | JB22MB | Call | 235,00 € | 2,62% | 11,92 | 28,05% | 35,41% | 21.06.24 | 27,26 | 0,10 | 0,00% | 0,80 | 0,84 |
JPM | JS7SXV | Call | 300,00 € | 31,00% | 11,88 | 33,83% | 176,20% | 21.06.24 | 346,97 | 0,10 | 0,00% | 0,016 | 0,066 |
JPM | JK8G2R | Call | 255,00 € | 11,35% | 11,83 | 28,87% | 53,10% | 19.07.24 | 46,73 | 0,10 | 0,00% | 0,45 | 0,49 |
JPM | JL7E8R | Put | 185,00 € | 19,21% | 11,81 | 36,66% | 111,63% | 21.06.24 | 163,57 | 0,10 | 0,00% | 0,10 | 0,14 |
JPM | JK7SHZ | Put | 215,00 € | 6,11% | 11,63 | 29,60% | 48,19% | 21.06.24 | 40,89 | 0,10 | 0,00% | 0,52 | 0,56 |
JPM | JK2H4J | Call | 215,00 € | -6,11% | 11,37 | 26,95% | 11,72% | 17.05.24 | 14,14 | 0,10 | 0,00% | 1,58 | 1,62 |
JPM | JK3B3L | Put | 180,00 € | 21,40% | 11,34 | 47,78% | 264,67% | 17.05.24 | 336,76 | 0,10 | 0,00% | 0,018 | 0,068 |
JPM | JL3AZW | Put | 180,00 € | 21,40% | 11,28 | 38,61% | 123,43% | 21.06.24 | 190,83 | 0,10 | 0,00% | 0,08 | 0,12 |
JPM | JS4YUA | Call | 230,00 € | 0,44% | 11,11 | 27,96% | 28,28% | 21.06.24 | 21,81 | 0,10 | 0,00% | 1,01 | 1,05 |
JPM | JK7SJ0 | Put | 220,00 € | 3,93% | 10,95 | 29,29% | 40,08% | 21.06.24 | 31,37 | 0,10 | 0,00% | 0,69 | 0,73 |
JPM | JK8G2S | Call | 245,00 € | 6,99% | 10,78 | 28,85% | 40,21% | 19.07.24 | 30,95 | 0,10 | 0,00% | 0,70 | 0,74 |
JPM | JL5K81 | Put | 175,00 € | 23,58% | 10,46 | 41,04% | 135,48% | 21.06.24 | 208,18 | 0,10 | 0,00% | 0,066 | 0,11 |
JPM | JS7SXW | Call | 310,00 € | 35,37% | 10,41 | 37,96% | 201,06% | 21.06.24 | 297,40 | 0,10 | 0,00% | 0,017 | 0,077 |
JPM | JK8G2E | Put | 200,00 € | 12,66% | 10,30 | 31,53% | 56,54% | 19.07.24 | 58,72 | 0,10 | 0,00% | 0,35 | 0,39 |
JPM | JK3B3J | Put | 175,00 € | 23,58% | 10,29 | 51,27% | 291,04% | 17.05.24 | 363,49 | 0,10 | 0,00% | 0,013 | 0,063 |
JPM | JK7STA | Put | 225,00 € | 1,75% | 10,29 | 28,87% | 32,70% | 21.06.24 | 24,62 | 0,10 | 0,00% | 0,89 | 0,93 |
JPM | JL09LQ | Call | 225,00 € | -1,75% | 10,19 | 28,24% | 22,38% | 21.06.24 | 17,48 | 0,10 | 0,00% | 1,27 | 1,31 |
JPM | JK8G2Q | Call | 240,00 € | 4,80% | 10,14 | 29,06% | 34,54% | 19.07.24 | 25,16 | 0,10 | 0,00% | 0,87 | 0,91 |
JPM | JS7SXN | Put | 170,00 € | 25,76% | 10,11 | 43,06% | 147,38% | 21.06.24 | 243,62 | 0,10 | 0,00% | 0,054 | 0,094 |
JPM | JK8G2D | Put | 205,00 € | 10,48% | 10,03 | 30,89% | 49,67% | 19.07.24 | 46,73 | 0,10 | 0,00% | 0,45 | 0,49 |