Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 308 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS5YY6 | Call | 275,00 € | 5,40% | 29,93 | 14,40% | 35,77% | 19.06.24 | 152,57 | 0,10 | 8,04% | 0,161 | 0,177 | |
| HG04H6 | Call | 270,00 € | 3,49% | 26,49 | 14,53% | 27,15% | 19.06.24 | 89,97 | 0,10 | 6,25% | 0,27 | 0,29 | |
| HS3MQ2 | Call | 265,00 € | 1,59% | 24,53 | 14,00% | 19,12% | 19.06.24 | 60,66 | 0,10 | 4,17% | 0,41 | 0,43 | |
| HG0LPZ | Call | 260,00 € | -0,21% | 21,47 | 14,06% | 13,25% | 19.06.24 | 40,71 | 0,10 | 2,74% | 0,64 | 0,66 | |
| HS5YY7 | Call | 290,00 € | 11,18% | 18,92 | 15,59% | 28,75% | 18.09.24 | 118,57 | 0,10 | 9,09% | 0,20 | 0,22 | |
| HS5J0F | Call | 285,00 € | 9,30% | 18,14 | 15,46% | 24,91% | 18.09.24 | 89,91 | 0,10 | 6,45% | 0,26 | 0,28 | |
| HG2TNC | Call | 255,00 € | -2,13% | 18,12 | 14,44% | 8,72% | 19.06.24 | 27,72 | 0,10 | 1,89% | 0,95 | 0,97 | |
| HS511V | Call | 280,00 € | 7,32% | 17,64 | 15,03% | 20,91% | 18.09.24 | 70,51 | 0,10 | 5,00% | 0,36 | 0,38 | |
| HS3RTD | Call | 275,00 € | 5,38% | 16,61 | 14,93% | 17,37% | 18.09.24 | 53,26 | 0,10 | 3,85% | 0,46 | 0,48 | |
| HS3MQ4 | Call | 270,00 € | 3,49% | 15,88 | 14,56% | 14,03% | 18.09.24 | 42,08 | 0,10 | 2,99% | 0,61 | 0,63 | |
| HS3MQ3 | Call | 265,00 € | 1,55% | 14,98 | 14,24% | 10,95% | 18.09.24 | 33,03 | 0,10 | 2,38% | 0,77 | 0,79 | |
| TT73R9 | Call | 250,00 € | -4,16% | 14,83 | 15,24% | 5,77% | 19.06.24 | 19,47 | 0,10 | 2,07% | 1,31 | 1,34 | |
| HS5J0H | Call | 300,00 € | 15,10% | 14,19 | 16,69% | 24,43% | 18.12.24 | 84,08 | 0,10 | 5,88% | 0,30 | 0,32 | |
| HS1FR6 | Call | 260,00 € | -0,17% | 14,16 | 13,90% | 8,50% | 18.09.24 | 26,85 | 0,10 | 1,90% | 0,97 | 0,99 | |
| HS0L1Y | Put | 220,00 € | 15,66% | 13,66 | 34,11% | 96,75% | 19.06.24 | 137,29 | 0,10 | 8,42% | 0,173 | 0,189 | |
| HS0L1Z | Put | 230,00 € | 11,83% | 13,54 | 31,59% | 76,38% | 19.06.24 | 89,95 | 0,10 | 6,90% | 0,27 | 0,29 | |
| HS5J0G | Call | 295,00 € | 13,09% | 13,44 | 16,86% | 21,94% | 18.12.24 | 65,21 | 0,10 | 4,76% | 0,38 | 0,40 | |
| HS511X | Call | 290,00 € | 11,30% | 13,14 | 16,63% | 19,66% | 18.12.24 | 55,44 | 0,10 | 3,92% | 0,46 | 0,48 | |
| HS0L1X | Put | 210,00 € | 19,49% | 12,94 | 37,81% | 118,29% | 19.06.24 | 183,70 | 0,10 | 11,27% | 0,125 | 0,141 | |
| HS1FR5 | Call | 255,00 € | -2,13% | 12,90 | 13,85% | 6,29% | 18.09.24 | 21,01 | 0,10 | 1,52% | 1,23 | 1,25 | |
| HS1G6M | Put | 240,00 € | 7,99% | 12,48 | 30,67% | 58,27% | 19.06.24 | 53,23 | 0,10 | 4,17% | 0,46 | 0,48 | |
| HS511W | Call | 285,00 € | 9,24% | 12,48 | 16,66% | 17,25% | 18.12.24 | 44,22 | 0,10 | 3,23% | 0,57 | 0,59 | |
| TT73R8 | Call | 245,00 € | -6,08% | 12,27 | 16,40% | 4,19% | 19.06.24 | 14,74 | 0,10 | 2,13% | 1,73 | 1,77 | |
| HS1FR4 | Call | 250,00 € | -4,16% | 11,96 | 13,31% | 4,17% | 18.09.24 | 16,94 | 0,10 | 1,23% | 1,52 | 1,54 | |
| HS3MQ5 | Call | 280,00 € | 7,38% | 11,95 | 16,61% | 15,16% | 18.12.24 | 36,73 | 0,10 | 2,67% | 0,70 | 0,72 | |
| HS5YY8 | Call | 310,00 € | 18,80% | 11,54 | 17,69% | 22,20% | 19.03.25 | 65,24 | 0,10 | 4,76% | 0,37 | 0,39 | |
| HG7S4H | Call | 275,00 € | 5,40% | 11,48 | 16,41% | 12,99% | 18.12.24 | 30,69 | 0,10 | 2,22% | 0,84 | 0,86 | |
| HS5J0K | Call | 305,00 € | 16,90% | 11,21 | 17,65% | 20,42% | 19.03.25 | 55,51 | 0,10 | 4,08% | 0,45 | 0,47 | |
| TR9SQ4 | Call | 270,00 € | 3,47% | 10,92 | 16,33% | 11,07% | 18.12.24 | 25,58 | 0,10 | 1,87% | 1,00 | 1,02 | |
| HS3MTV | Put | 250,00 € | 4,20% | 10,92 | 30,70% | 43,32% | 19.06.24 | 31,82 | 0,10 | 2,53% | 0,79 | 0,81 | |
| HS5J0J | Call | 300,00 € | 14,96% | 10,90 | 17,57% | 18,64% | 19.03.25 | 47,45 | 0,10 | 3,51% | 0,52 | 0,54 | |
| HS0L1T | Put | 185,00 € | 29,11% | 10,80 | 48,44% | 173,67% | 19.06.24 | 318,23 | 0,10 | 19,28% | 0,066 | 0,082 | |
| HS1FR3 | Call | 245,00 € | -6,11% | 10,69 | 13,30% | 2,89% | 18.09.24 | 13,66 | 0,10 | 1,50% | 1,89 | 1,92 | |
| TT73R7 | Call | 240,00 € | -8,01% | 10,66 | 16,38% | 2,49% | 19.06.24 | 11,86 | 0,10 | 1,72% | 2,19 | 2,23 | |
| HS5129 | Call | 295,00 € | 13,09% | 10,58 | 17,51% | 16,97% | 19.03.25 | 40,76 | 0,10 | 2,99% | 0,62 | 0,64 | |
| HG6380 | Call | 265,00 € | 1,59% | 10,37 | 16,26% | 9,34% | 18.12.24 | 21,56 | 0,10 | 1,56% | 1,20 | 1,22 | |
| HS5YY9 | Call | 310,00 € | 18,84% | 10,28 | 17,07% | 17,85% | 18.06.25 | 51,15 | 0,10 | 5,66% | 0,48 | 0,51 | |
| HS5128 | Call | 290,00 € | 11,15% | 10,21 | 17,48% | 15,32% | 19.03.25 | 34,79 | 0,10 | 2,56% | 0,73 | 0,75 | |
| HS5J0M | Call | 305,00 € | 16,88% | 9,93 | 17,14% | 16,46% | 18.06.25 | 43,49 | 0,10 | 4,84% | 0,57 | 0,60 | |
| HS5127 | Call | 285,00 € | 9,30% | 9,85 | 17,45% | 13,80% | 19.03.25 | 29,97 | 0,10 | 2,20% | 0,86 | 0,88 | |
| HS1G6R | Put | 220,00 € | 15,69% | 9,82 | 27,52% | 41,11% | 18.09.24 | 66,91 | 0,10 | 5,13% | 0,37 | 0,39 | |
| TR9SQ3 | Call | 260,00 € | -0,33% | 9,82 | 16,16% | 7,73% | 18.12.24 | 18,24 | 0,10 | 1,32% | 1,42 | 1,44 | |
| HS1G6Q | Put | 210,00 € | 19,52% | 9,72 | 29,48% | 49,36% | 18.09.24 | 89,98 | 0,10 | 6,90% | 0,28 | 0,30 | |
| HS5J0L | Call | 300,00 € | 15,14% | 9,69 | 17,10% | 15,23% | 18.06.25 | 38,32 | 0,10 | 4,23% | 0,66 | 0,69 | |
| HS1G6S | Put | 230,00 € | 11,73% | 9,63 | 25,94% | 33,10% | 18.09.24 | 47,37 | 0,10 | 3,70% | 0,53 | 0,55 | |
| HS1FR2 | Call | 240,00 € | -7,99% | 9,58 | 13,36% | 1,97% | 18.09.24 | 11,34 | 0,10 | 1,24% | 2,27 | 2,30 | |
| HS1G6P | Put | 200,00 € | 23,36% | 9,50 | 31,64% | 57,89% | 18.09.24 | 118,61 | 0,10 | 8,70% | 0,21 | 0,23 | |
| HS5126 | Call | 280,00 € | 7,30% | 9,45 | 17,43% | 12,24% | 19.03.25 | 25,58 | 0,10 | 1,89% | 1,00 | 1,02 | |
| HS512B | Call | 295,00 € | 13,07% | 9,40 | 17,04% | 13,82% | 18.06.25 | 33,03 | 0,10 | 3,66% | 0,77 | 0,80 | |
| HS1G6N | Put | 195,00 € | 25,16% | 9,35 | 32,97% | 62,00% | 18.09.24 | 131,59 | 0,10 | 8,25% | 0,179 | 0,195 |
