Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 366 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU9RGT | Call | 280,00 € | 4,21% | 45,50 | 13,97% | 53,83% | 17.05.24 | 282,84 | 0,10 | 10,00% | 0,09 | 0,10 | |
| SU9RGU | Call | 285,00 € | 6,05% | 42,59 | 15,02% | 73,98% | 17.05.24 | 455,51 | 0,10 | 30,51% | 0,04 | 0,058 | |
| SU9RGS | Call | 275,00 € | 2,40% | 41,49 | 13,36% | 36,27% | 17.05.24 | 149,19 | 0,10 | 5,56% | 0,18 | 0,19 | |
| SV69GY | Call | 285,00 € | 6,03% | 33,10 | 13,44% | 36,10% | 21.06.24 | 206,77 | 0,10 | 7,69% | 0,12 | 0,13 | |
| SU1000 | Call | 295,00 € | 9,87% | 32,85 | 15,23% | 56,12% | 21.06.24 | 400,75 | 0,10 | 16,13% | 0,057 | 0,067 | |
| SU9RGR | Call | 270,00 € | 0,47% | 32,71 | 13,73% | 22,19% | 17.05.24 | 70,72 | 0,10 | 5,88% | 0,36 | 0,38 | |
| SQ6990 | Call | 290,00 € | 8,01% | 32,01 | 14,80% | 46,43% | 21.06.24 | 273,98 | 0,10 | 10,10% | 0,09 | 0,10 | |
| SH0W4N | Call | 280,00 € | 4,19% | 30,74 | 13,11% | 27,55% | 21.06.24 | 127,98 | 0,10 | 5,00% | 0,20 | 0,21 | |
| SU9RGV | Call | 290,00 € | 7,91% | 30,30 | 15,93% | 95,42% | 17.05.24 | 571,81 | 0,10 | 83,33% | 0,007 | 0,047 | |
| SH0W4P | Call | 300,00 € | 11,65% | 29,38 | 16,77% | 65,84% | 21.06.24 | 447,83 | 0,10 | 26,67% | 0,043 | 0,059 | |
| SV6BL2 | Call | 275,00 € | 2,17% | 28,10 | 12,60% | 19,06% | 21.06.24 | 79,16 | 0,10 | 3,23% | 0,31 | 0,32 | |
| SQ4DHU | Call | 270,00 € | 0,56% | 26,67 | 11,74% | 12,81% | 21.06.24 | 57,13 | 0,10 | 2,13% | 0,49 | 0,50 | |
| SU9RGQ | Call | 265,00 € | -1,40% | 26,10 | 14,26% | 12,52% | 17.05.24 | 40,72 | 0,10 | 1,59% | 0,63 | 0,64 | |
| SU2GKF | Call | 305,00 € | 13,47% | 25,43 | 17,86% | 75,82% | 21.06.24 | 488,73 | 0,10 | 47,27% | 0,029 | 0,055 | |
| SU9RGW | Call | 295,00 € | 9,58% | 24,43 | 18,39% | 115,39% | 17.05.24 | 527,84 | 0,10 | 98,08% | 0,001 | 0,052 | |
| SV6BL1 | Call | 265,00 € | -1,41% | 22,71 | 11,53% | 7,43% | 21.06.24 | 36,32 | 0,10 | 1,41% | 0,74 | 0,75 | |
| SU2GKG | Call | 310,00 € | 15,61% | 21,69 | 19,19% | 87,60% | 21.06.24 | 525,78 | 0,10 | 62,75% | 0,018 | 0,05 | |
| SU9RGX | Call | 300,00 € | 11,63% | 20,85 | 21,66% | 139,74% | 17.05.24 | 479,91 | 0,10 | 98,18% | 0,001 | 0,055 | |
| SU9RGP | Call | 260,00 € | -3,27% | 20,17 | 15,26% | 7,03% | 17.05.24 | 25,85 | 0,10 | 1,01% | 1,02 | 1,03 | |
| SU2GQN | Call | 320,00 € | 19,07% | 19,75 | 17,45% | 45,30% | 20.09.24 | 277,06 | 0,10 | 10,00% | 0,082 | 0,092 | |
| SU2GKM | Call | 315,00 € | 17,06% | 19,67 | 17,00% | 40,80% | 20.09.24 | 224,25 | 0,10 | 8,33% | 0,10 | 0,11 | |
| SU2GQP | Call | 325,00 € | 20,93% | 19,65 | 17,94% | 49,50% | 20.09.24 | 327,74 | 0,10 | 12,20% | 0,068 | 0,078 | |
| SU2GQQ | Call | 330,00 € | 22,77% | 19,50 | 18,41% | 53,68% | 20.09.24 | 384,00 | 0,10 | 14,08% | 0,057 | 0,067 | |
| SU2GQM | Call | 310,00 € | 15,31% | 19,30 | 16,76% | 36,98% | 20.09.24 | 179,23 | 0,10 | 7,14% | 0,13 | 0,14 | |
| SU2GQL | Call | 305,00 € | 13,40% | 19,29 | 16,17% | 32,81% | 20.09.24 | 149,42 | 0,10 | 5,56% | 0,16 | 0,17 | |
| SU2GKN | Call | 335,00 € | 24,65% | 19,16 | 19,01% | 58,00% | 20.09.24 | 433,47 | 0,10 | 21,67% | 0,048 | 0,061 | |
| SQ8L71 | Call | 300,00 € | 11,63% | 19,05 | 15,74% | 29,02% | 20.09.24 | 122,16 | 0,10 | 4,35% | 0,20 | 0,21 | |
| SU1001 | Call | 295,00 € | 9,75% | 18,84 | 15,19% | 25,06% | 20.09.24 | 99,56 | 0,10 | 3,57% | 0,26 | 0,27 | |
| SU2GKH | Call | 315,00 € | 17,17% | 18,40 | 19,70% | 96,16% | 21.06.24 | 572,02 | 0,10 | 89,13% | 0,005 | 0,046 | |
| SQ6991 | Call | 290,00 € | 7,97% | 18,27 | 14,86% | 21,52% | 20.09.24 | 79,00 | 0,10 | 2,94% | 0,32 | 0,33 | |
| SU9RG3 | Put | 250,00 € | 6,98% | 18,21 | 31,74% | 95,55% | 17.05.24 | 89,58 | 0,10 | 3,12% | 0,28 | 0,29 | |
| SH0W4M | Call | 260,00 € | -3,40% | 18,02 | 12,22% | 4,43% | 21.06.24 | 23,82 | 0,10 | 0,95% | 1,09 | 1,10 | |
| SU9RGY | Call | 305,00 € | 14,10% | 18,01 | 25,41% | 169,17% | 17.05.24 | 445,50 | 0,10 | 98,31% | 0,001 | 0,059 | |
| SU2GQR | Call | 340,00 € | 26,46% | 17,71 | 19,57% | 62,21% | 20.09.24 | 455,68 | 0,10 | 32,76% | 0,039 | 0,058 | |
| SV69GZ | Call | 285,00 € | 6,05% | 17,18 | 14,63% | 18,00% | 20.09.24 | 59,72 | 0,10 | 4,55% | 0,42 | 0,44 | |
| SU9RGZ | Call | 310,00 € | 15,35% | 17,16 | 26,98% | 183,81% | 17.05.24 | 455,51 | 0,10 | 98,33% | 0,001 | 0,06 | |
| SQ63A7 | Call | 280,00 € | 4,19% | 16,67 | 14,12% | 14,62% | 20.09.24 | 47,99 | 0,10 | 3,64% | 0,53 | 0,55 | |
| SH1G00 | Call | 320,00 € | 19,07% | 16,21 | 20,86% | 106,68% | 21.06.24 | 597,22 | 0,10 | 97,83% | 0,001 | 0,046 | |
| SU9RGN | Call | 255,00 € | -5,13% | 16,02 | 16,03% | 3,95% | 17.05.24 | 18,29 | 0,10 | 1,42% | 1,44 | 1,46 | |
| SU2QQE | Call | 345,00 € | 28,37% | 15,97 | 19,87% | 66,61% | 20.09.24 | 497,69 | 0,10 | 54,72% | 0,024 | 0,053 | |
| SU9RG0 | Call | 315,00 € | 17,17% | 15,87 | 29,42% | 205,30% | 17.05.24 | 448,08 | 0,10 | 98,36% | 0,001 | 0,061 | |
| SU2QQF | Call | 345,00 € | 28,25% | 15,69 | 18,18% | 41,57% | 20.12.24 | 269,00 | 0,10 | 10,00% | 0,089 | 0,099 | |
| SU2GQX | Call | 335,00 € | 24,60% | 15,68 | 17,54% | 36,44% | 20.12.24 | 206,81 | 0,10 | 7,14% | 0,12 | 0,13 | |
| SU5DL2 | Call | 350,00 € | 30,23% | 15,57 | 18,60% | 44,39% | 20.12.24 | 301,97 | 0,10 | 11,49% | 0,078 | 0,088 | |
| SV6BMA | Call | 275,00 € | 2,31% | 15,53 | 14,02% | 11,71% | 20.09.24 | 36,82 | 0,10 | 2,82% | 0,70 | 0,72 | |
| SU5EXS | Call | 355,00 € | 32,09% | 15,46 | 18,97% | 47,04% | 20.12.24 | 335,94 | 0,10 | 12,82% | 0,068 | 0,078 | |
| SD41GU | Call | 340,00 € | 26,51% | 15,42 | 18,12% | 39,15% | 20.12.24 | 223,96 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SU2GQW | Call | 330,00 € | 22,79% | 15,28 | 17,52% | 33,97% | 20.12.24 | 167,97 | 0,10 | 6,25% | 0,15 | 0,16 | |
| SV6BL0 | Call | 255,00 € | -5,13% | 15,24 | 12,30% | 2,48% | 21.06.24 | 17,92 | 0,10 | 0,69% | 1,49 | 1,50 | |
| SD41GT | Call | 320,00 € | 19,07% | 15,22 | 16,76% | 28,83% | 20.12.24 | 127,98 | 0,10 | 4,76% | 0,20 | 0,21 |
