Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 166 von 750.475
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM9SV8 | Put | 250,00 € | 3,55% | 46,33 | 21,99% | 142,19% | 19.04.24 | 297,93 | 0,10 | 23,53% | 0,062 | 0,082 | |
| VM9SV0 | Call | 260,00 € | 0,31% | 41,46 | 17,58% | 52,25% | 19.04.24 | 89,38 | 0,10 | 17,24% | 0,26 | 0,31 | |
| VM9SV3 | Put | 260,00 € | -0,31% | 39,97 | 16,33% | 38,13% | 19.04.24 | 74,06 | 0,10 | 17,65% | 0,25 | 0,31 | |
| VD16LY | Call | 280,00 € | 8,11% | 35,12 | 17,82% | 80,62% | 17.05.24 | 380,88 | 0,10 | 18,84% | 0,058 | 0,071 | |
| VM9SV2 | Call | 270,00 € | 4,17% | 35,03 | 21,19% | 165,63% | 19.04.24 | 278,71 | 0,10 | 78,49% | 0,02 | 0,093 | |
| VM9SV9 | Put | 240,00 € | 7,41% | 34,84 | 31,67% | 278,17% | 19.04.24 | 518,40 | 0,10 | 42,86% | 0,028 | 0,049 | |
| VD16L0 | Call | 290,00 € | 11,80% | 30,92 | 15,84% | 60,15% | 21.06.24 | 498,85 | 0,10 | 19,23% | 0,043 | 0,053 | |
| VM6XED | Call | 280,00 € | 7,86% | 29,76 | 14,82% | 41,66% | 21.06.24 | 221,88 | 0,10 | 8,47% | 0,109 | 0,119 | |
| VD1XRS | Call | 270,00 € | 4,17% | 29,75 | 17,37% | 47,97% | 17.05.24 | 122,84 | 0,10 | 9,22% | 0,201 | 0,221 | |
| VD2X2E | Call | 290,00 € | 11,71% | 27,69 | 19,60% | 114,27% | 17.05.24 | 649,00 | 0,10 | 65,00% | 0,014 | 0,04 | |
| VD16L6 | Call | 280,00 € | 8,02% | 27,45 | 28,29% | 300,62% | 19.04.24 | 528,98 | 0,10 | 97,96% | 0,001 | 0,049 | |
| VM6F2B | Call | 270,00 € | 4,01% | 25,73 | 14,08% | 25,49% | 21.06.24 | 92,71 | 0,10 | 7,41% | 0,26 | 0,28 | |
| VD2X14 | Call | 300,00 € | 15,81% | 24,31 | 17,92% | 80,01% | 21.06.24 | 664,23 | 0,10 | 53,85% | 0,018 | 0,039 | |
| VD1C17 | Call | 260,00 € | 0,31% | 21,58 | 18,10% | 24,90% | 17.05.24 | 43,93 | 0,10 | 8,20% | 0,56 | 0,61 | |
| VD2X1S | Call | 310,00 € | 19,60% | 20,47 | 16,70% | 44,41% | 20.09.24 | 332,31 | 0,10 | 12,82% | 0,07 | 0,08 | |
| VU6SWH | Call | 260,00 € | 0,23% | 20,23 | 14,01% | 13,53% | 21.06.24 | 40,53 | 0,10 | 6,15% | 0,62 | 0,66 | |
| VD16LZ | Call | 300,00 € | 15,83% | 19,83 | 16,19% | 36,42% | 20.09.24 | 203,94 | 0,10 | 7,81% | 0,12 | 0,13 | |
| VM9SVZ | Call | 250,00 € | -3,55% | 18,77 | 27,10% | 25,42% | 19.04.24 | 23,56 | 0,10 | 8,04% | 1,06 | 1,15 | |
| VD1XRE | Call | 290,00 € | 11,80% | 18,70 | 15,67% | 28,20% | 20.09.24 | 118,99 | 0,10 | 4,20% | 0,214 | 0,224 | |
| VD1XRQ | Put | 270,00 € | -4,17% | 17,63 | 25,32% | 19,77% | 19.04.24 | 21,25 | 0,10 | 7,56% | 1,07 | 1,16 | |
| VM6XEE | Call | 280,00 € | 7,86% | 16,87 | 15,28% | 20,80% | 20.09.24 | 68,32 | 0,10 | 5,26% | 0,36 | 0,38 | |
| VM9SWC | Put | 230,00 € | 11,40% | 16,19 | 48,50% | 430,99% | 19.04.24 | 267,63 | 0,10 | 85,57% | 0,014 | 0,097 | |
| VM6TU6 | Call | 270,00 € | 4,01% | 15,46 | 14,56% | 14,18% | 20.09.24 | 42,56 | 0,10 | 4,92% | 0,59 | 0,62 | |
| VD1C2E | Call | 250,00 € | -3,55% | 15,02 | 19,98% | 12,26% | 17.05.24 | 20,74 | 0,10 | 5,47% | 1,22 | 1,29 | |
| VD2X1T | Call | 320,00 € | 23,34% | 14,85 | 17,76% | 33,86% | 20.12.24 | 160,15 | 0,10 | 5,62% | 0,155 | 0,165 | |
| VU11U2 | Call | 250,00 € | -3,55% | 14,64 | 15,01% | 6,77% | 21.06.24 | 20,41 | 0,10 | 4,69% | 1,23 | 1,29 | |
| VD1C1X | Put | 240,00 € | 7,41% | 14,42 | 33,73% | 86,21% | 17.05.24 | 64,80 | 0,10 | 10,26% | 0,35 | 0,39 | |
| VD16L1 | Call | 310,00 € | 19,41% | 14,32 | 17,38% | 28,70% | 20.12.24 | 111,90 | 0,10 | 4,29% | 0,225 | 0,235 | |
| VD1XRM | Call | 300,00 € | 15,74% | 13,64 | 17,09% | 24,04% | 20.12.24 | 78,55 | 0,10 | 3,12% | 0,32 | 0,33 | |
| VM25WL | Call | 260,00 € | 0,39% | 13,62 | 14,22% | 9,13% | 20.09.24 | 26,98 | 0,10 | 4,12% | 0,94 | 0,98 | |
| VU1LH4 | Put | 220,00 € | 15,12% | 13,15 | 32,31% | 80,14% | 21.06.24 | 116,23 | 0,10 | 4,52% | 0,208 | 0,218 | |
| VU9GBU | Put | 215,00 € | 16,99% | 13,14 | 33,51% | 88,74% | 21.06.24 | 140,76 | 0,10 | 5,46% | 0,17 | 0,18 | |
| VD0LLG | Call | 290,00 € | 11,71% | 12,94 | 16,47% | 19,11% | 20.12.24 | 55,23 | 0,10 | 4,17% | 0,46 | 0,48 | |
| VU1D5N | Put | 210,00 € | 18,92% | 12,93 | 35,05% | 97,87% | 21.06.24 | 166,03 | 0,10 | 6,45% | 0,143 | 0,153 | |
| VM0D90 | Put | 225,00 € | 13,19% | 12,83 | 31,20% | 71,57% | 21.06.24 | 92,57 | 0,10 | 7,14% | 0,26 | 0,28 | |
| VU9GCP | Put | 205,00 € | 20,91% | 12,61 | 36,86% | 107,45% | 21.06.24 | 192,00 | 0,10 | 7,41% | 0,123 | 0,133 | |
| VU11VP | Put | 230,00 € | 11,40% | 12,55 | 30,54% | 63,93% | 21.06.24 | 74,17 | 0,10 | 5,71% | 0,32 | 0,34 | |
| VD1C2H | Put | 250,00 € | 3,51% | 12,35 | 34,53% | 61,34% | 17.05.24 | 35,01 | 0,10 | 8,00% | 0,69 | 0,75 | |
| VM1TKW | Put | 235,00 € | 9,41% | 12,27 | 29,68% | 55,66% | 21.06.24 | 58,95 | 0,10 | 4,55% | 0,41 | 0,43 | |
| VU1D4A | Put | 200,00 € | 22,96% | 12,20 | 38,89% | 117,40% | 21.06.24 | 218,15 | 0,10 | 8,40% | 0,108 | 0,118 | |
| VU9GCK | Put | 195,00 € | 24,83% | 11,82 | 40,83% | 126,54% | 21.06.24 | 242,43 | 0,10 | 9,35% | 0,096 | 0,106 | |
| VD3EC3 | Call | 310,00 € | 19,51% | 11,80 | 17,43% | 22,13% | 21.03.25 | 70,11 | 0,10 | 2,56% | 0,37 | 0,38 | |
| VM6XEF | Call | 280,00 € | 7,94% | 11,77 | 16,54% | 15,04% | 20.12.24 | 37,06 | 0,10 | 4,17% | 0,70 | 0,73 | |
| VM2P3P | Call | 245,00 € | -5,41% | 11,74 | 17,39% | 6,00% | 21.06.24 | 15,15 | 0,10 | 4,05% | 1,68 | 1,75 | |
| VM2P3V | Put | 240,00 € | 7,41% | 11,50 | 29,48% | 48,36% | 21.06.24 | 44,69 | 0,10 | 5,17% | 0,54 | 0,57 | |
| VM25WN | Call | 250,00 € | -3,62% | 11,29 | 14,22% | 5,16% | 20.09.24 | 16,84 | 0,10 | 3,23% | 1,52 | 1,57 | |
| VM9SVY | Call | 240,00 € | -7,41% | 11,03 | 40,67% | 21,18% | 19.04.24 | 12,52 | 0,10 | 4,33% | 2,03 | 2,12 | |
| VD3EDE | Call | 300,00 € | 15,74% | 10,96 | 17,41% | 18,76% | 21.03.25 | 49,85 | 0,10 | 3,85% | 0,51 | 0,53 | |
| VD2X1Z | Call | 330,00 € | 27,22% | 10,93 | 17,67% | 23,74% | 20.06.25 | 86,47 | 0,10 | 6,67% | 0,28 | 0,30 | |
| VM2P3U | Put | 245,00 € | 5,55% | 10,68 | 29,64% | 42,33% | 21.06.24 | 34,59 | 0,10 | 5,41% | 0,69 | 0,73 |
