Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 227 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW3H9D | Call | 52,00 € | 2,73% | 25,95 | 13,50% | 22,82% | 21.06.24 | 79,09 | 0,10 | 12,66% | 0,055 | 0,065 | |
DJ3S2Q | Call | 53,00 € | 4,83% | 25,18 | 15,16% | 33,03% | 21.06.24 | 105,33 | 0,10 | 16,39% | 0,041 | 0,051 | |
DJ3JY8 | Call | 54,00 € | 6,68% | 24,41 | 16,44% | 42,48% | 21.06.24 | 133,21 | 0,10 | 22,22% | 0,028 | 0,038 | |
DW3H9E | Call | 55,00 € | 9,02% | 23,74 | 17,51% | 54,64% | 21.06.24 | 186,85 | 0,10 | 28,57% | 0,017 | 0,027 | |
DW3H9C | Call | 50,00 € | -1,01% | 23,06 | 11,64% | 8,94% | 21.06.24 | 38,85 | 0,10 | 5,88% | 0,13 | 0,14 | |
DW3H9F | Call | 56,00 € | 10,67% | 22,64 | 18,57% | 63,63% | 21.06.24 | 220,00 | 0,10 | 47,62% | 0,013 | 0,023 | |
DJ3JY7 | Call | 49,00 € | -2,82% | 21,09 | 10,38% | 4,31% | 21.06.24 | 28,01 | 0,10 | 4,35% | 0,19 | 0,20 | |
DJ3MS5 | Call | 51,00 € | 1,15% | 20,38 | 15,64% | 19,05% | 21.06.24 | 45,84 | 0,10 | 7,69% | 0,10 | 0,11 | |
DJ4C5V | Call | 57,00 € | 12,56% | 16,90 | 19,25% | 74,42% | 21.06.24 | 220,17 | 0,10 | 76,92% | 0,003 | 0,023 | |
DJ3S2R | Call | 58,00 € | 15,03% | 15,06 | 21,53% | 88,47% | 21.06.24 | 229,18 | 0,10 | 90,91% | 0,002 | 0,022 | |
DW5QUA | Call | 60,00 € | 18,41% | 14,86 | 20,17% | 45,25% | 20.09.24 | 133,34 | 0,10 | 22,22% | 0,027 | 0,037 | |
DJ4BF3 | Call | 58,00 € | 14,83% | 14,79 | 19,44% | 37,45% | 20.09.24 | 97,13 | 0,10 | 15,62% | 0,045 | 0,055 | |
DQ2B3T | Call | 59,00 € | 17,06% | 14,70 | 20,12% | 42,35% | 20.09.24 | 114,55 | 0,10 | 18,52% | 0,036 | 0,046 | |
DQ1VAB | Call | 57,00 € | 12,92% | 14,68 | 19,05% | 33,40% | 20.09.24 | 81,42 | 0,10 | 12,99% | 0,054 | 0,064 | |
DW5QT9 | Call | 56,00 € | 10,63% | 14,46 | 18,56% | 28,69% | 20.09.24 | 65,74 | 0,10 | 10,75% | 0,071 | 0,081 | |
DW5QT8 | Call | 55,00 € | 8,98% | 14,23 | 18,21% | 25,40% | 20.09.24 | 56,08 | 0,10 | 9,09% | 0,086 | 0,096 | |
DW3NM6 | Call | 60,00 € | 16,80% | 14,03 | 22,82% | 98,41% | 21.06.24 | 244,62 | 0,10 | 95,24% | 0,001 | 0,021 | |
DW3F9M | Call | 48,00 € | -4,82% | 13,85 | 14,85% | 5,33% | 21.06.24 | 17,39 | 0,10 | 5,41% | 0,30 | 0,32 | |
DJ4KWR | Call | 53,00 € | 5,12% | 13,59 | 17,27% | 18,17% | 20.09.24 | 38,78 | 0,10 | 6,25% | 0,13 | 0,14 | |
DJ4BF2 | Call | 54,00 € | 6,87% | 13,20 | 18,56% | 21,82% | 20.09.24 | 42,11 | 0,10 | 7,69% | 0,11 | 0,12 | |
DW5QT6 | Call | 50,00 € | -0,89% | 12,80 | 14,69% | 8,19% | 20.09.24 | 22,93 | 0,10 | 3,70% | 0,23 | 0,24 | |
DW5QT7 | Call | 52,00 € | 2,95% | 12,55 | 17,44% | 14,91% | 20.09.24 | 29,71 | 0,10 | 5,26% | 0,15 | 0,16 | |
DJ4KWQ | Call | 62,00 € | 20,88% | 12,27 | 26,68% | 121,76% | 21.06.24 | 244,24 | 0,10 | 95,24% | 0,001 | 0,021 | |
DJ4BF1 | Call | 51,00 € | 1,13% | 12,17 | 16,89% | 12,03% | 20.09.24 | 25,22 | 0,10 | 4,35% | 0,20 | 0,21 | |
DJ3S2W | Put | 42,00 € | 16,91% | 11,59 | 36,56% | 101,59% | 21.06.24 | 117,56 | 0,10 | 28,57% | 0,032 | 0,042 | |
DJ39TK | Call | 49,00 € | -2,84% | 11,44 | 15,10% | 6,41% | 20.09.24 | 18,01 | 0,10 | 3,03% | 0,28 | 0,29 | |
DW8NPX | Call | 65,00 € | 28,79% | 11,38 | 21,97% | 43,39% | 20.12.24 | 117,37 | 0,10 | 20,41% | 0,035 | 0,045 | |
DJ3S2X | Put | 43,00 € | 14,77% | 11,38 | 36,16% | 90,91% | 21.06.24 | 88,51 | 0,10 | 22,73% | 0,043 | 0,053 | |
DW7HD1 | Call | 64,00 € | 26,53% | 11,25 | 21,95% | 63,86% | 20.09.24 | 194,54 | 0,10 | 66,67% | 0,006 | 0,026 | |
DQ2B3U | Call | 62,00 € | 23,02% | 11,20 | 21,38% | 35,53% | 20.12.24 | 80,00 | 0,10 | 13,89% | 0,057 | 0,067 | |
DW3H9L | Put | 40,00 € | 20,85% | 11,13 | 38,82% | 122,54% | 21.06.24 | 174,28 | 0,10 | 62,50% | 0,012 | 0,032 | |
DW3R9D | Call | 64,00 € | 24,78% | 11,05 | 30,13% | 144,06% | 21.06.24 | 244,24 | 0,10 | 95,24% | 0,001 | 0,021 | |
DW8NPW | Call | 60,00 € | 18,51% | 11,03 | 20,68% | 29,52% | 20.12.24 | 60,27 | 0,10 | 10,42% | 0,075 | 0,085 | |
DW3F9Z | Put | 44,00 € | 12,82% | 11,02 | 35,99% | 81,70% | 21.06.24 | 68,20 | 0,10 | 17,54% | 0,056 | 0,066 | |
DJ4PZ7 | Call | 47,00 € | -6,63% | 10,87 | 12,08% | 2,16% | 20.09.24 | 13,25 | 0,10 | 2,22% | 0,39 | 0,40 | |
DQ1VAD | Call | 59,00 € | 17,02% | 10,80 | 20,69% | 27,67% | 20.12.24 | 53,07 | 0,10 | 9,09% | 0,09 | 0,10 | |
DW7HD2 | Call | 65,00 € | 28,64% | 10,67 | 22,57% | 68,74% | 20.09.24 | 210,54 | 0,10 | 74,07% | 0,004 | 0,024 | |
DW3R9E | Call | 65,00 € | 26,73% | 10,55 | 31,78% | 155,21% | 21.06.24 | 244,24 | 0,10 | 95,24% | 0,001 | 0,021 | |
DJ3S2Y | Put | 45,00 € | 10,71% | 10,54 | 35,87% | 72,28% | 21.06.24 | 51,96 | 0,10 | 13,33% | 0,079 | 0,089 | |
DW5QT5 | Call | 48,00 € | -5,03% | 10,40 | 14,96% | 4,49% | 20.09.24 | 14,44 | 0,10 | 2,63% | 0,33 | 0,34 | |
DJ4BF5 | Call | 58,00 € | 14,51% | 10,28 | 20,88% | 24,71% | 20.12.24 | 42,21 | 0,10 | 7,69% | 0,11 | 0,12 | |
DQ1VAC | Call | 57,00 € | 12,87% | 10,27 | 20,40% | 22,61% | 20.12.24 | 38,85 | 0,10 | 6,67% | 0,12 | 0,13 | |
DJ3JY6 | Call | 47,00 € | -7,13% | 10,24 | 19,42% | 5,54% | 21.06.24 | 12,34 | 0,10 | 4,17% | 0,41 | 0,43 | |
DJ30P8 | Put | 47,00 € | 7,32% | 9,99 | 34,83% | 57,63% | 21.06.24 | 36,22 | 0,10 | 7,69% | 0,16 | 0,17 | |
DJ30P6 | Call | 56,00 € | 11,07% | 9,96 | 20,37% | 20,56% | 20.12.24 | 33,61 | 0,10 | 5,88% | 0,15 | 0,16 | |
DJ0WVL | Call | 70,00 € | 37,80% | 9,90 | 22,57% | 41,96% | 21.03.25 | 115,45 | 0,10 | 21,28% | 0,034 | 0,044 | |
DJ39TP | Call | 54,00 € | 6,82% | 9,81 | 19,11% | 15,49% | 20.12.24 | 26,61 | 0,10 | 4,76% | 0,18 | 0,19 | |
DJ0SY0 | Call | 68,00 € | 34,92% | 9,74 | 22,60% | 39,04% | 21.03.25 | 95,09 | 0,10 | 17,24% | 0,044 | 0,054 | |
DW7HD3 | Call | 68,00 € | 32,58% | 9,67 | 23,61% | 77,90% | 20.09.24 | 244,24 | 0,10 | 95,24% | 0,001 | 0,021 | |
DJ0SYZ | Call | 65,00 € | 28,97% | 9,66 | 21,94% | 32,97% | 21.03.25 | 70,99 | 0,10 | 12,50% | 0,065 | 0,075 |