Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 722.866
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PE4G95 | Call | 45,00 € | -9,37% | 50,00 € | 0,69% | 281,81% | 21.06.24 | 1,00 | 0,37% | 2,71 | 2,72 | |
PE6SVJ | Call | 42,00 € | -15,42% | 47,00 € | -5,35% | 129,93% | 21.06.24 | 1,00 | 0,27% | 3,73 | 3,74 | |
PN95NV | Call | 45,00 € | -9,47% | 50,00 € | 0,59% | 124,72% | 20.09.24 | 1,00 | 0,34% | 2,89 | 2,90 | |
PE95MW | Call | 45,00 € | -9,37% | 50,00 € | 0,69% | 77,45% | 20.12.24 | 1,00 | 0,34% | 2,93 | 2,94 | |
PN95NU | Call | 42,00 € | -15,59% | 47,00 € | -5,54% | 74,52% | 20.09.24 | 1,00 | 0,28% | 3,61 | 3,62 | |
PE4G94 | Call | 40,00 € | -19,69% | 45,00 € | -9,66% | 68,68% | 21.06.24 | 1,00 | 0,24% | 4,21 | 4,22 | |
PE4HAP | Put | 55,00 € | 10,65% | 50,00 € | 0,59% | 68,68% | 21.06.24 | 1,00 | 0,24% | 4,15 | 4,16 | |
PE95M9 | Put | 55,00 € | 10,42% | 50,00 € | 0,38% | 57,49% | 20.12.24 | 1,00 | 0,29% | 3,43 | 3,44 | |
PE95MV | Call | 42,00 € | -15,56% | 47,00 € | -5,51% | 54,85% | 20.12.24 | 1,00 | 0,28% | 3,50 | 3,51 | |
PN95NT | Call | 40,00 € | -19,44% | 45,00 € | -9,37% | 50,33% | 20.09.24 | 1,00 | 0,25% | 3,99 | 4,00 | |
PE6SVK | Call | 48,00 € | -3,52% | 53,00 € | 6,53% | 41,96% | 21.06.24 | 1,00 | 0,63% | 1,56 | 1,57 | |
PE6SVH | Call | 38,00 € | -23,43% | 43,00 € | -13,35% | 41,57% | 21.06.24 | 1,00 | 0,22% | 4,51 | 4,52 | |
PE95MU | Call | 40,00 € | -19,40% | 45,00 € | -9,33% | 40,86% | 20.12.24 | 1,00 | 0,26% | 3,82 | 3,83 | |
PN95NS | Call | 38,00 € | -23,70% | 43,00 € | -13,66% | 33,29% | 20.09.24 | 1,00 | 0,23% | 4,26 | 4,27 | |
PE95MT | Call | 38,00 € | -23,71% | 43,00 € | -13,67% | 28,86% | 20.12.24 | 1,00 | 0,24% | 4,07 | 4,08 | |
PE95NA | Put | 60,00 € | 20,47% | 55,00 € | 10,43% | 22,94% | 20.12.24 | 1,00 | 0,24% | 4,22 | 4,23 | |
PN95NR | Call | 35,00 € | -29,47% | 40,00 € | -19,40% | 19,88% | 20.09.24 | 1,00 | 0,22% | 4,54 | 4,55 | |
PE95MS | Call | 35,00 € | -29,51% | 40,00 € | -19,44% | 19,46% | 20.12.24 | 1,00 | 0,23% | 4,35 | 4,36 | |
PE4G93 | Call | 35,00 € | -29,66% | 40,00 € | -19,61% | 18,45% | 21.06.24 | 1,00 | 0,21% | 4,75 | 4,76 | |
PE4HAQ | Put | 60,00 € | 20,91% | 55,00 € | 10,83% | 16,05% | 21.06.24 | 1,00 | 0,00% | 4,78 | 4,79 | |
PN5LPW | Call | 32,00 € | -35,60% | 37,00 € | -25,54% | 13,28% | 20.12.24 | 1,00 | 0,00% | 4,52 | 4,53 | |
PN95NQ | Call | 32,00 € | -35,76% | 37,00 € | -25,72% | 12,23% | 20.09.24 | 1,00 | 0,00% | 4,69 | 4,70 | |
PN95NP | Call | 32,00 € | -35,63% | 37,00 € | -25,57% | 10,54% | 21.06.24 | 1,00 | 0,21% | 4,85 | 4,86 | |
PN95NY | Call | 30,00 € | -39,56% | 35,00 € | -29,49% | 10,53% | 20.12.24 | 1,00 | 0,22% | 4,61 | 4,62 | |
PE95MX | Call | 48,00 € | -3,63% | 53,00 € | 6,40% | -25,93% | 20.12.24 | 1,00 | 0,43% | 2,28 | 2,29 | |
PN95NW | Call | 48,00 € | -3,56% | 53,00 € | 6,49% | -28,56% | 20.09.24 | 1,00 | 0,48% | 2,06 | 2,07 | |
PE95M8 | Put | 50,00 € | 0,51% | 45,00 € | -9,54% | -114,37% | 20.12.24 | 1,00 | 0,42% | 2,37 | 2,38 | |
PE95M0 | Call | 55,00 € | 10,82% | 60,00 € | 20,89% | -127,97% | 20.12.24 | 1,00 | 1,02% | 0,97 | 0,98 | |
PE95M1 | Call | 58,00 € | 16,88% | 63,00 € | 26,95% | -127,97% | 20.12.24 | 1,00 | 1,59% | 0,62 | 0,63 | |
PE95M2 | Call | 60,00 € | 20,80% | 65,00 € | 30,86% | -127,97% | 20.12.24 | 1,00 | 2,13% | 0,46 | 0,47 | |
PE95M3 | Call | 62,00 € | 24,62% | 67,00 € | 34,67% | -127,97% | 20.12.24 | 1,00 | 0,00% | 0,33 | 0,34 | |
PE95M5 | Put | 35,00 € | -29,53% | 30,00 € | -39,60% | -127,97% | 20.12.24 | 1,00 | 2,50% | 0,38 | 0,39 | |
PE95M6 | Put | 40,00 € | -19,64% | 35,00 € | -29,68% | -127,97% | 20.12.24 | 1,00 | 1,33% | 0,74 | 0,75 | |
PE95M7 | Put | 45,00 € | -9,58% | 40,00 € | -19,63% | -127,97% | 20.12.24 | 1,00 | 0,71% | 1,40 | 1,41 | |
PE95MY | Call | 50,00 € | 0,69% | 55,00 € | 10,76% | -127,97% | 20.12.24 | 1,00 | 0,53% | 1,85 | 1,86 | |
PE95MZ | Call | 52,00 € | 4,61% | 57,00 € | 14,67% | -127,97% | 20.12.24 | 1,00 | 0,68% | 1,45 | 1,46 | |
PN95N3 | Put | 30,00 € | -39,69% | 25,00 € | -49,74% | -127,97% | 20.12.24 | 1,00 | 0,00% | 0,20 | 0,21 | |
PN95N2 | Put | 50,00 € | 0,52% | 45,00 € | -9,53% | -170,42% | 20.09.24 | 1,00 | 0,43% | 2,32 | 2,33 | |
PN95N0 | Put | 40,00 € | -19,50% | 35,00 € | -29,56% | -191,62% | 20.09.24 | 1,00 | 0,00% | 0,52 | 0,53 | |
PN95N1 | Put | 45,00 € | -9,66% | 40,00 € | -19,69% | -191,62% | 20.09.24 | 1,00 | 0,87% | 1,15 | 1,16 | |
PN95NX | Call | 50,00 € | 0,51% | 55,00 € | 10,56% | -191,62% | 20.09.24 | 1,00 | 0,64% | 1,54 | 1,55 | |
PN95NZ | Put | 35,00 € | -29,63% | 30,00 € | -39,68% | -191,62% | 20.09.24 | 1,00 | 4,35% | 0,21 | 0,22 | |
PE4HAM | Put | 50,00 € | 0,50% | 45,00 € | -9,55% | -329,98% | 21.06.24 | 1,00 | 0,40% | 2,52 | 2,53 | |
PN74R6 | Call | 58,00 € | 16,68% | 63,00 € | 26,74% | -366,00% | 21.06.24 | 1,00 | 7,69% | 0,11 | 0,12 | |
PE4G96 | Call | 50,00 € | 0,50% | 55,00 € | 10,55% | -366,00% | 21.06.24 | 1,00 | 1,00% | 0,98 | 0,99 | |
PE4G97 | Call | 55,00 € | 10,75% | 60,00 € | 20,82% | -366,00% | 21.06.24 | 1,00 | 3,70% | 0,26 | 0,27 | |
PE4HAH | Put | 35,00 € | -29,48% | 30,00 € | -39,55% | -366,00% | 21.06.24 | 1,00 | 0,00% | 0,09 | 0,10 | |
PE4HAJ | Put | 40,00 € | -19,40% | 35,00 € | -29,47% | -366,00% | 21.06.24 | 1,00 | 3,45% | 0,28 | 0,29 | |
PE4HAK | Put | 45,00 € | -9,58% | 40,00 € | -19,62% | -366,00% | 21.06.24 | 1,00 | 1,06% | 0,93 | 0,94 | |
PE6SVL | Call | 52,00 € | 4,53% | 57,00 € | 14,58% | -366,00% | 21.06.24 | 1,00 | 1,67% | 0,58 | 0,59 |