Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 148 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PE4G95 | Call | 45,00 € | -10,45% | 50,00 € | -0,50% | 400,15% | 21.06.24 | 1,00 | 0,34% | 2,85 | 2,86 | |
PE6SVK | Call | 48,00 € | -4,84% | 53,00 € | 5,08% | 184,63% | 21.06.24 | 1,00 | 0,57% | 1,80 | 1,81 | |
PN95NV | Call | 45,00 € | -10,43% | 50,00 € | -0,48% | 161,61% | 20.09.24 | 1,00 | 0,33% | 2,94 | 2,95 | |
PE6SVJ | Call | 42,00 € | -16,43% | 47,00 € | -6,49% | 158,44% | 21.06.24 | 1,00 | 0,26% | 3,84 | 3,85 | |
PE95MW | Call | 45,00 € | -10,43% | 50,00 € | -0,48% | 98,10% | 20.12.24 | 1,00 | 0,33% | 2,96 | 2,97 | |
PE4G94 | Call | 40,00 € | -20,35% | 45,00 € | -10,39% | 87,79% | 21.06.24 | 1,00 | 0,23% | 4,28 | 4,29 | |
PN95NU | Call | 42,00 € | -16,43% | 47,00 € | -6,49% | 87,20% | 20.09.24 | 1,00 | 0,27% | 3,61 | 3,62 | |
PE4HAP | Put | 55,00 € | 9,43% | 50,00 € | -0,52% | 85,81% | 21.06.24 | 1,00 | 0,25% | 4,06 | 4,07 | |
PC79UC | Call | 45,00 € | -10,52% | 50,00 € | -0,58% | 70,12% | 21.03.25 | 1,00 | 0,33% | 3,02 | 3,03 | |
PE95MV | Call | 42,00 € | -16,43% | 47,00 € | -6,49% | 60,93% | 20.12.24 | 1,00 | 0,28% | 3,50 | 3,51 | |
PN95NT | Call | 40,00 € | -20,41% | 45,00 € | -10,47% | 58,62% | 20.09.24 | 1,00 | 0,25% | 3,97 | 3,98 | |
PE95M9 | Put | 55,00 € | 9,04% | 50,00 € | -0,87% | 58,47% | 20.12.24 | 1,00 | 0,31% | 3,23 | 3,24 | |
PC79US | Put | 55,00 € | 9,43% | 50,00 € | -0,52% | 55,01% | 21.03.25 | 1,00 | 0,32% | 3,11 | 3,12 | |
PC6927 | Call | 45,00 € | -10,43% | 50,00 € | -0,48% | 49,09% | 19.12.25 | 1,00 | 0,36% | 2,74 | 2,75 | |
PC693Q | Put | 58,00 € | 15,31% | 53,00 € | 5,37% | 48,19% | 20.09.24 | 1,00 | 0,24% | 4,14 | 4,15 | |
PE6SVH | Call | 38,00 € | -24,50% | 43,00 € | -14,56% | 47,38% | 21.06.24 | 1,00 | 0,22% | 4,56 | 4,57 | |
PC79UB | Call | 42,00 € | -16,42% | 47,00 € | -6,47% | 46,27% | 21.03.25 | 1,00 | 0,28% | 3,49 | 3,50 | |
PC693K | Put | 58,00 € | 15,26% | 53,00 € | 5,33% | 44,87% | 21.06.24 | 1,00 | 0,22% | 4,60 | 4,61 | |
PE95MU | Call | 40,00 € | -20,40% | 45,00 € | -10,45% | 44,83% | 20.12.24 | 1,00 | 0,26% | 3,80 | 3,81 | |
PC693X | Put | 58,00 € | 15,45% | 53,00 € | 5,49% | 44,34% | 20.12.24 | 1,00 | 0,26% | 3,81 | 3,82 | |
PC79UT | Put | 58,00 € | 15,24% | 53,00 € | 5,30% | 41,59% | 21.03.25 | 1,00 | 0,28% | 3,59 | 3,60 | |
PN95NS | Call | 38,00 € | -24,36% | 43,00 € | -14,41% | 40,37% | 20.09.24 | 1,00 | 0,23% | 4,24 | 4,25 | |
PC6926 | Call | 42,00 € | -16,48% | 47,00 € | -6,54% | 35,57% | 19.12.25 | 1,00 | 0,32% | 3,11 | 3,12 | |
PE95MT | Call | 38,00 € | -24,57% | 43,00 € | -14,65% | 32,80% | 20.12.24 | 1,00 | 0,24% | 4,06 | 4,07 | |
PE95NA | Put | 60,00 € | 19,38% | 55,00 € | 9,43% | 31,51% | 20.12.24 | 1,00 | 0,25% | 4,09 | 4,10 | |
PC79UU | Put | 60,00 € | 19,33% | 55,00 € | 9,39% | 30,52% | 21.03.25 | 1,00 | 0,26% | 3,88 | 3,89 | |
PC693R | Put | 60,00 € | 19,28% | 55,00 € | 9,34% | 30,02% | 20.09.24 | 1,00 | 0,23% | 4,40 | 4,41 | |
PC6925 | Call | 40,00 € | -20,48% | 45,00 € | -10,54% | 29,08% | 19.12.25 | 1,00 | 0,30% | 3,34 | 3,35 | |
PC694F | Put | 55,00 € | 9,52% | 50,00 € | -0,44% | 26,74% | 19.12.25 | 1,00 | 0,31% | 3,28 | 3,29 | |
PC6934 | Put | 58,00 € | 15,31% | 53,00 € | 5,37% | 24,37% | 20.06.25 | 1,00 | 0,26% | 3,87 | 3,88 | |
PC6924 | Call | 38,00 € | -24,48% | 43,00 € | -14,55% | 23,88% | 19.12.25 | 1,00 | 0,28% | 3,54 | 3,55 | |
PN95NR | Call | 35,00 € | -30,49% | 40,00 € | -20,56% | 23,73% | 20.09.24 | 1,00 | 0,22% | 4,52 | 4,53 | |
PE4G93 | Call | 35,00 € | -30,42% | 40,00 € | -20,48% | 23,25% | 21.06.24 | 1,00 | 0,21% | 4,79 | 4,80 | |
PC693Y | Put | 62,00 € | 23,21% | 57,00 € | 13,28% | 22,98% | 20.12.24 | 1,00 | 0,23% | 4,31 | 4,32 | |
PC79UV | Put | 62,00 € | 23,26% | 57,00 € | 13,32% | 22,84% | 21.03.25 | 1,00 | 0,24% | 4,11 | 4,12 | |
PE95MS | Call | 35,00 € | -30,29% | 40,00 € | -20,33% | 22,21% | 20.12.24 | 1,00 | 0,23% | 4,33 | 4,34 | |
PE4HAQ | Put | 60,00 € | 19,62% | 55,00 € | 9,65% | 22,10% | 21.06.24 | 1,00 | 0,21% | 4,78 | 4,79 | |
PC694G | Put | 58,00 € | 15,40% | 53,00 € | 5,45% | 21,83% | 19.12.25 | 1,00 | 0,28% | 3,64 | 3,65 | |
PC693S | Put | 62,00 € | 23,48% | 57,00 € | 13,52% | 19,89% | 20.09.24 | 1,00 | 0,22% | 4,58 | 4,59 | |
PC6935 | Put | 60,00 € | 19,59% | 55,00 € | 9,63% | 18,53% | 20.06.25 | 1,00 | 0,25% | 4,08 | 4,09 | |
PC694H | Put | 60,00 € | 19,24% | 55,00 € | 9,30% | 17,63% | 19.12.25 | 1,00 | 0,26% | 3,84 | 3,85 | |
PC79UW | Put | 65,00 € | 29,17% | 60,00 € | 19,24% | 15,42% | 21.03.25 | 1,00 | 0,23% | 4,36 | 4,37 | |
PN5LPW | Call | 32,00 € | -36,20% | 37,00 € | -26,24% | 15,24% | 20.12.24 | 1,00 | 0,22% | 4,52 | 4,53 | |
PN95NQ | Call | 32,00 € | -36,32% | 37,00 € | -26,37% | 15,12% | 20.09.24 | 1,00 | 0,21% | 4,68 | 4,69 | |
PC693Z | Put | 65,00 € | 29,17% | 60,00 € | 19,24% | 14,54% | 20.12.24 | 1,00 | 0,22% | 4,54 | 4,55 | |
PC694J | Put | 62,00 € | 23,21% | 57,00 € | 13,28% | 14,39% | 19.12.25 | 1,00 | 0,25% | 4,01 | 4,02 | |
PC6936 | Put | 62,00 € | 23,38% | 57,00 € | 13,43% | 14,20% | 20.06.25 | 1,00 | 0,24% | 4,26 | 4,27 | |
PC693L | Put | 62,00 € | 23,41% | 57,00 € | 13,46% | 13,04% | 21.06.24 | 1,00 | 0,21% | 4,87 | 4,88 | |
PN95NY | Call | 30,00 € | -40,36% | 35,00 € | -30,42% | 12,14% | 20.12.24 | 1,00 | 0,22% | 4,60 | 4,61 | |
PC693T | Put | 65,00 € | 28,89% | 60,00 € | 18,98% | 12,04% | 20.09.24 | 1,00 | 0,21% | 4,75 | 4,76 |