Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 401 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TT73SK | Call | 115,00 € | 8,39% | 22,12 | 20,56% | 58,82% | 19.06.24 | 129,39 | 0,10 | 18,42% | 0,069 | 0,083 | |
| HG8C02 | Call | 118,00 € | 11,40% | 21,81 | 21,99% | 76,59% | 19.06.24 | 189,15 | 0,10 | 26,92% | 0,044 | 0,058 | |
| HG0LQM | Call | 120,00 € | 13,10% | 21,23 | 23,08% | 87,03% | 19.06.24 | 221,04 | 0,10 | 33,33% | 0,034 | 0,048 | |
| TT73SJ | Call | 110,00 € | 3,77% | 21,06 | 18,52% | 33,98% | 19.06.24 | 65,84 | 0,10 | 8,92% | 0,154 | 0,168 | |
| HG7S63 | Call | 112,00 € | 5,74% | 20,42 | 20,45% | 44,95% | 19.06.24 | 79,05 | 0,10 | 10,77% | 0,124 | 0,138 | |
| HG63GW | Call | 108,00 € | 1,79% | 20,02 | 17,85% | 24,81% | 19.06.24 | 48,23 | 0,10 | 4,35% | 0,21 | 0,22 | |
| TT73SH | Call | 105,00 € | -0,92% | 16,18 | 18,90% | 16,51% | 19.06.24 | 28,64 | 0,10 | 2,86% | 0,36 | 0,37 | |
| HS5YYU | Call | 128,00 € | 20,75% | 14,29 | 22,47% | 53,17% | 18.09.24 | 134,18 | 0,10 | 19,18% | 0,068 | 0,082 | |
| HS5YYT | Call | 125,00 € | 18,01% | 14,20 | 21,95% | 46,84% | 18.09.24 | 106,99 | 0,10 | 15,05% | 0,089 | 0,103 | |
| HS1FSN | Call | 122,00 € | 14,99% | 14,03 | 21,26% | 40,02% | 18.09.24 | 83,54 | 0,10 | 11,67% | 0,114 | 0,128 | |
| HS1FSM | Call | 120,00 € | 13,10% | 13,84 | 20,89% | 35,89% | 18.09.24 | 70,73 | 0,10 | 9,79% | 0,137 | 0,151 | |
| HG3Y33 | Call | 102,00 € | -3,75% | 13,71 | 18,69% | 9,24% | 19.06.24 | 19,27 | 0,10 | 1,89% | 0,55 | 0,56 | |
| HS1FSK | Call | 115,00 € | 8,52% | 13,11 | 20,18% | 26,43% | 18.09.24 | 46,08 | 0,10 | 4,35% | 0,22 | 0,23 | |
| HS1FSL | Call | 118,00 € | 11,35% | 13,10 | 21,20% | 32,47% | 18.09.24 | 56,07 | 0,10 | 7,73% | 0,175 | 0,189 | |
| HS1FSJ | Call | 112,00 € | 5,56% | 12,28 | 19,89% | 20,98% | 18.09.24 | 34,23 | 0,10 | 3,45% | 0,30 | 0,31 | |
| HS1FSH | Call | 110,00 € | 3,68% | 11,80 | 19,60% | 17,71% | 18.09.24 | 28,68 | 0,10 | 2,78% | 0,36 | 0,37 | |
| HG643Q | Put | 90,00 € | 15,17% | 11,61 | 38,83% | 104,33% | 19.06.24 | 93,07 | 0,10 | 10,94% | 0,099 | 0,113 | |
| TT73SG | Call | 100,00 € | -5,68% | 11,33 | 20,32% | 7,72% | 19.06.24 | 14,52 | 0,10 | 4,29% | 0,71 | 0,74 | |
| HS1FSG | Call | 108,00 € | 1,86% | 11,24 | 19,42% | 14,87% | 18.09.24 | 24,10 | 0,10 | 2,38% | 0,43 | 0,44 | |
| HG7SJK | Put | 92,00 € | 13,29% | 11,18 | 38,69% | 94,29% | 19.06.24 | 71,69 | 0,10 | 8,43% | 0,133 | 0,147 | |
| HG4Q85 | Put | 85,00 € | 19,81% | 11,08 | 42,97% | 132,00% | 19.06.24 | 134,18 | 0,10 | 16,87% | 0,065 | 0,079 | |
| HG7B1Y | Put | 88,00 € | 17,06% | 11,06 | 41,53% | 115,95% | 19.06.24 | 100,09 | 0,10 | 12,50% | 0,09 | 0,104 | |
| HS5YYV | Call | 132,00 € | 24,50% | 11,03 | 22,82% | 39,42% | 18.12.24 | 80,32 | 0,10 | 10,94% | 0,12 | 0,134 | |
| HG63GV | Call | 99,00 € | -6,54% | 11,01 | 19,49% | 5,91% | 19.06.24 | 13,41 | 0,10 | 3,85% | 0,79 | 0,82 | |
| HG4Q84 | Put | 82,00 € | 22,61% | 11,00 | 44,34% | 148,66% | 19.06.24 | 182,67 | 0,10 | 23,33% | 0,043 | 0,057 | |
| HG7SJL | Put | 95,00 € | 10,46% | 10,91 | 37,51% | 79,28% | 19.06.24 | 53,05 | 0,10 | 6,00% | 0,188 | 0,20 | |
| HG9HAN | Call | 130,00 € | 22,61% | 10,89 | 22,64% | 36,80% | 18.12.24 | 70,68 | 0,10 | 9,66% | 0,138 | 0,152 | |
| HS1FSF | Call | 105,00 € | -1,04% | 10,81 | 18,19% | 10,26% | 18.09.24 | 19,29 | 0,10 | 1,85% | 0,54 | 0,55 | |
| HG8C03 | Call | 128,00 € | 20,67% | 10,71 | 22,48% | 34,14% | 18.12.24 | 61,67 | 0,10 | 8,48% | 0,158 | 0,172 | |
| HG43AG | Put | 80,00 € | 24,53% | 10,57 | 46,47% | 160,65% | 19.06.24 | 203,85 | 0,10 | 25,00% | 0,037 | 0,051 | |
| TT6HAZ | Call | 125,00 € | 17,81% | 10,43 | 22,23% | 30,31% | 18.12.24 | 50,52 | 0,10 | 6,19% | 0,197 | 0,21 | |
| HG43AF | Put | 78,00 € | 26,43% | 10,39 | 47,33% | 172,27% | 19.06.24 | 252,44 | 0,10 | 30,43% | 0,027 | 0,041 | |
| HG7SJM | Put | 98,00 € | 7,68% | 10,17 | 37,24% | 66,24% | 19.06.24 | 37,91 | 0,10 | 3,23% | 0,28 | 0,29 | |
| HG7S65 | Call | 122,00 € | 14,99% | 10,07 | 22,20% | 26,70% | 18.12.24 | 40,81 | 0,10 | 4,00% | 0,25 | 0,26 | |
| HS1FSE | Call | 102,00 € | -3,86% | 10,02 | 17,42% | 6,76% | 18.09.24 | 15,16 | 0,10 | 1,45% | 0,71 | 0,72 | |
| TT6HAY | Call | 120,00 € | 13,13% | 9,94 | 21,83% | 24,29% | 18.12.24 | 36,58 | 0,10 | 3,45% | 0,28 | 0,29 | |
| TT73SF | Call | 98,00 € | -7,61% | 9,90 | 21,07% | 5,60% | 19.06.24 | 11,79 | 0,10 | 3,53% | 0,87 | 0,90 | |
| HG7SJN | Put | 100,00 € | 5,75% | 9,59 | 37,22% | 58,10% | 19.06.24 | 30,31 | 0,10 | 2,56% | 0,34 | 0,35 | |
| TT6HAX | Call | 115,00 € | 8,29% | 9,54 | 20,85% | 18,31% | 18.12.24 | 27,23 | 0,10 | 2,56% | 0,38 | 0,39 | |
| HS5YYX | Call | 138,00 € | 30,07% | 9,48 | 23,04% | 34,94% | 19.03.25 | 68,45 | 0,10 | 9,52% | 0,145 | 0,159 | |
| HG7S64 | Call | 118,00 € | 11,29% | 9,36 | 22,34% | 22,35% | 18.12.24 | 30,29 | 0,10 | 2,94% | 0,34 | 0,35 | |
| HS1FSD | Call | 100,00 € | -5,59% | 9,27 | 17,51% | 5,31% | 18.09.24 | 12,92 | 0,10 | 1,23% | 0,81 | 0,82 | |
| HS5YYW | Call | 135,00 € | 27,33% | 9,22 | 23,04% | 32,22% | 19.03.25 | 57,31 | 0,10 | 7,95% | 0,175 | 0,189 | |
| HS57F9 | Call | 132,00 € | 24,56% | 9,20 | 22,70% | 29,42% | 19.03.25 | 50,46 | 0,10 | 4,55% | 0,21 | 0,22 | |
| HG63GU | Call | 97,00 € | -8,51% | 9,16 | 22,24% | 5,30% | 19.06.24 | 10,71 | 0,10 | 3,16% | 0,96 | 0,99 | |
| HG2TU7 | Call | 96,00 € | -9,37% | 8,85 | 21,51% | 4,09% | 19.06.24 | 9,99 | 0,10 | 2,88% | 1,05 | 1,08 | |
| HS57F8 | Call | 130,00 € | 22,53% | 8,81 | 23,04% | 27,58% | 19.03.25 | 42,44 | 0,10 | 4,35% | 0,24 | 0,25 | |
| HS5140 | Call | 128,00 € | 20,64% | 8,63 | 22,98% | 25,80% | 19.03.25 | 37,89 | 0,10 | 3,85% | 0,27 | 0,28 | |
| HG63HG | Call | 112,00 € | 5,56% | 8,62 | 21,72% | 15,88% | 18.12.24 | 20,80 | 0,10 | 2,00% | 0,50 | 0,51 | |
| HS513Z | Call | 125,00 € | 17,95% | 8,47 | 22,64% | 23,24% | 19.03.25 | 33,12 | 0,10 | 3,12% | 0,32 | 0,33 |
