Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 268 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB35Q6 | Call | 121,00 € | 13,20% | 21,00 | 18,75% | 54,45% | 21.06.24 | 205,56 | 0,10 | 23,08% | 0,04 | 0,052 | |
MD93ES | Call | 120,00 € | 12,38% | 20,99 | 18,55% | 51,41% | 21.06.24 | 184,10 | 0,10 | 20,69% | 0,047 | 0,059 | |
MB2DRH | Call | 119,00 € | 11,37% | 20,98 | 18,25% | 47,69% | 21.06.24 | 161,89 | 0,10 | 18,18% | 0,054 | 0,066 | |
MB37H2 | Call | 122,00 € | 14,25% | 20,86 | 19,09% | 58,42% | 21.06.24 | 232,13 | 0,10 | 26,09% | 0,034 | 0,046 | |
MB2DRF | Call | 118,00 € | 10,51% | 20,80 | 18,09% | 44,60% | 21.06.24 | 142,37 | 0,10 | 15,79% | 0,064 | 0,076 | |
MB37H6 | Call | 123,00 € | 15,07% | 20,72 | 19,36% | 61,52% | 21.06.24 | 254,50 | 0,10 | 28,57% | 0,03 | 0,042 | |
MB2DRC | Call | 117,00 € | 9,37% | 20,69 | 17,71% | 40,50% | 21.06.24 | 122,97 | 0,10 | 13,79% | 0,075 | 0,087 | |
MD8TNL | Call | 116,00 € | 8,52% | 20,31 | 17,64% | 37,63% | 21.06.24 | 106,89 | 0,10 | 12,00% | 0,088 | 0,10 | |
MB26YQ | Call | 115,00 € | 7,50% | 20,00 | 17,39% | 34,14% | 21.06.24 | 92,22 | 0,10 | 10,34% | 0,104 | 0,116 | |
MB0YFT | Call | 124,00 € | 15,91% | 19,95 | 19,71% | 64,78% | 21.06.24 | 267,45 | 0,10 | 35,00% | 0,026 | 0,04 | |
MB24EP | Call | 114,00 € | 6,76% | 19,33 | 17,52% | 31,89% | 21.06.24 | 79,69 | 0,10 | 8,96% | 0,123 | 0,135 | |
MB24EL | Call | 113,00 € | 5,83% | 18,84 | 17,41% | 28,95% | 21.06.24 | 68,89 | 0,10 | 7,69% | 0,144 | 0,156 | |
MB3A57 | Call | 125,00 € | 16,94% | 18,66 | 20,39% | 68,89% | 21.06.24 | 267,23 | 0,10 | 42,50% | 0,023 | 0,04 | |
MD8T2R | Call | 112,00 € | 4,89% | 18,19 | 17,40% | 26,19% | 21.06.24 | 58,99 | 0,10 | 6,63% | 0,169 | 0,181 | |
MB3A5A | Call | 126,00 € | 17,78% | 17,77 | 20,95% | 72,22% | 21.06.24 | 267,45 | 0,10 | 47,50% | 0,021 | 0,04 | |
MB1AXS | Call | 111,00 € | 3,95% | 17,55 | 17,37% | 23,55% | 21.06.24 | 50,85 | 0,10 | 5,71% | 0,198 | 0,21 | |
MB16QT | Call | 110,00 € | 3,02% | 16,87 | 17,36% | 21,05% | 21.06.24 | 43,94 | 0,10 | 4,92% | 0,232 | 0,244 | |
MB3A5D | Call | 127,00 € | 18,82% | 16,61 | 21,59% | 76,38% | 21.06.24 | 267,20 | 0,10 | 52,50% | 0,019 | 0,04 | |
MB118F | Call | 109,00 € | 1,97% | 16,29 | 16,94% | 18,27% | 21.06.24 | 38,18 | 0,10 | 7,14% | 0,26 | 0,28 | |
MD9NAQ | Call | 128,00 € | 19,75% | 15,96 | 22,26% | 80,06% | 21.06.24 | 267,23 | 0,10 | 57,50% | 0,017 | 0,04 | |
MD8T2Q | Call | 108,00 € | 1,14% | 15,53 | 17,11% | 16,47% | 21.06.24 | 33,37 | 0,10 | 6,06% | 0,31 | 0,33 | |
MB3KPW | Call | 129,00 € | 20,68% | 15,16 | 22,84% | 83,78% | 21.06.24 | 267,23 | 0,10 | 62,50% | 0,015 | 0,04 | |
ME10BZ | Call | 127,50 € | 19,29% | 14,89 | 19,43% | 40,10% | 20.09.24 | 131,95 | 0,10 | 14,81% | 0,07 | 0,082 | |
ME10C0 | Call | 130,00 € | 21,62% | 14,85 | 19,94% | 44,51% | 20.09.24 | 157,19 | 0,10 | 17,65% | 0,056 | 0,068 | |
ME15Z2 | Call | 129,00 € | 20,73% | 14,84 | 19,78% | 42,83% | 20.09.24 | 146,37 | 0,10 | 16,44% | 0,061 | 0,073 | |
MB0M43 | Call | 107,00 € | 0,12% | 14,81 | 17,12% | 14,26% | 21.06.24 | 28,88 | 0,10 | 5,41% | 0,35 | 0,37 | |
ME15Z1 | Call | 126,00 € | 18,00% | 14,79 | 19,23% | 37,70% | 20.09.24 | 117,34 | 0,10 | 13,04% | 0,08 | 0,092 | |
ME10BY | Call | 125,00 € | 16,99% | 14,75 | 19,03% | 35,83% | 20.09.24 | 107,93 | 0,10 | 12,12% | 0,087 | 0,099 | |
ME15Z3 | Call | 132,00 € | 23,62% | 14,75 | 20,39% | 48,34% | 20.09.24 | 180,98 | 0,10 | 20,34% | 0,048 | 0,06 | |
ME15Z0 | Call | 124,00 € | 16,05% | 14,66 | 18,88% | 34,12% | 20.09.24 | 98,94 | 0,10 | 11,11% | 0,096 | 0,108 | |
ME15Z4 | Call | 134,00 € | 25,49% | 14,63 | 20,81% | 51,96% | 20.09.24 | 205,35 | 0,10 | 22,64% | 0,041 | 0,053 | |
MB9UJT | Call | 130,00 € | 21,64% | 14,58 | 23,50% | 87,59% | 21.06.24 | 267,18 | 0,10 | 65,00% | 0,014 | 0,04 | |
ME10C1 | Call | 135,00 € | 26,30% | 14,53 | 21,04% | 53,53% | 20.09.24 | 213,78 | 0,10 | 24,00% | 0,038 | 0,05 | |
ME10BX | Call | 122,50 € | 14,72% | 14,51 | 18,66% | 31,73% | 20.09.24 | 87,52 | 0,10 | 9,84% | 0,111 | 0,123 | |
ME15Z5 | Call | 136,00 € | 27,28% | 14,44 | 21,26% | 55,44% | 20.09.24 | 227,34 | 0,10 | 25,53% | 0,035 | 0,047 | |
ME15YZ | Call | 121,00 € | 13,32% | 14,34 | 18,43% | 29,24% | 20.09.24 | 76,82 | 0,10 | 8,63% | 0,128 | 0,14 | |
ME15Z6 | Call | 138,00 € | 29,14% | 14,26 | 21,67% | 59,07% | 20.09.24 | 254,43 | 0,10 | 28,57% | 0,03 | 0,042 | |
ME10BW | Call | 120,00 € | 12,38% | 14,19 | 18,28% | 27,61% | 20.09.24 | 70,25 | 0,10 | 7,89% | 0,141 | 0,153 | |
ME15YY | Call | 119,00 € | 11,44% | 14,04 | 18,11% | 26,00% | 20.09.24 | 64,33 | 0,10 | 7,19% | 0,155 | 0,167 | |
MD8T2P | Call | 106,00 € | -0,73% | 14,03 | 17,35% | 12,74% | 21.06.24 | 25,42 | 0,10 | 4,65% | 0,41 | 0,43 | |
ME10BV | Call | 117,50 € | 9,97% | 13,79 | 17,86% | 23,51% | 20.09.24 | 55,94 | 0,10 | 6,28% | 0,179 | 0,191 | |
ME10C2 | Call | 140,00 € | 30,98% | 13,77 | 22,29% | 62,70% | 20.09.24 | 267,23 | 0,10 | 32,50% | 0,027 | 0,04 | |
MB24EQ | Call | 132,00 € | 23,49% | 13,59 | 24,75% | 94,94% | 21.06.24 | 267,23 | 0,10 | 70,00% | 0,012 | 0,04 | |
ME15YX | Call | 116,00 € | 8,63% | 13,46 | 17,72% | 21,37% | 20.09.24 | 48,76 | 0,10 | 5,45% | 0,208 | 0,22 | |
MB0DAZ | Call | 105,00 € | -1,73% | 13,29 | 17,45% | 10,98% | 21.06.24 | 22,26 | 0,10 | 4,08% | 0,46 | 0,48 | |
ME10BU | Call | 115,00 € | 7,70% | 13,22 | 17,62% | 19,91% | 20.09.24 | 44,31 | 0,10 | 4,98% | 0,23 | 0,242 | |
ME15YW | Call | 114,00 € | 6,66% | 13,12 | 17,06% | 18,19% | 20.09.24 | 41,11 | 0,10 | 7,41% | 0,25 | 0,27 | |
ME15Z7 | Call | 142,00 € | 32,90% | 12,89 | 23,03% | 66,54% | 20.09.24 | 267,13 | 0,10 | 40,00% | 0,024 | 0,04 | |
ME10GJ | Call | 112,50 € | 5,26% | 12,74 | 16,91% | 16,13% | 20.09.24 | 35,63 | 0,10 | 6,45% | 0,29 | 0,31 | |
MB9UJX | Call | 134,00 € | 25,39% | 12,63 | 25,95% | 102,48% | 21.06.24 | 267,18 | 0,10 | 75,00% | 0,01 | 0,04 |