Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 261 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME4APW | Call | 31,00 € | 13,26% | 12,74 | 31,12% | 81,85% | 21.06.24 | 66,76 | 0,10 | 26,83% | 0,031 | 0,042 | |
| ME4DEH | Call | 30,50 € | 11,44% | 12,66 | 30,66% | 73,14% | 21.06.24 | 57,02 | 0,10 | 22,92% | 0,038 | 0,049 | |
| ME4DEF | Call | 30,00 € | 9,61% | 12,56 | 30,09% | 64,63% | 21.06.24 | 48,88 | 0,10 | 19,64% | 0,046 | 0,057 | |
| ME4877 | Call | 31,50 € | 15,25% | 11,80 | 32,94% | 92,67% | 21.06.24 | 68,33 | 0,10 | 35,00% | 0,026 | 0,04 | |
| ME44ZS | Call | 32,00 € | 16,92% | 10,79 | 34,14% | 101,91% | 21.06.24 | 68,43 | 0,10 | 45,00% | 0,022 | 0,04 | |
| ME4854 | Put | 25,00 € | 8,66% | 10,73 | 32,07% | 59,97% | 21.06.24 | 46,39 | 0,10 | 18,64% | 0,047 | 0,058 | |
| ME44ZV | Call | 32,50 € | 18,91% | 9,95 | 35,98% | 112,96% | 21.06.24 | 68,33 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME44ZX | Call | 33,00 € | 20,57% | 9,27 | 37,29% | 122,17% | 21.06.24 | 68,43 | 0,10 | 62,50% | 0,015 | 0,04 | |
| ME40S4 | Put | 27,50 € | -0,47% | 9,26 | 28,74% | 26,74% | 21.06.24 | 18,88 | 0,10 | 7,59% | 0,132 | 0,143 | |
| ME40YK | Call | 33,50 € | 22,56% | 8,57 | 38,89% | 133,25% | 21.06.24 | 68,33 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME40Z6 | Call | 36,00 € | 31,53% | 8,37 | 35,05% | 77,42% | 20.09.24 | 59,50 | 0,10 | 23,91% | 0,036 | 0,047 | |
| ME40YV | Call | 34,50 € | 26,05% | 8,37 | 34,03% | 65,67% | 20.09.24 | 47,19 | 0,10 | 18,97% | 0,048 | 0,059 | |
| ME40Z3 | Call | 35,50 € | 29,70% | 8,36 | 34,81% | 73,51% | 20.09.24 | 54,74 | 0,10 | 22,00% | 0,039 | 0,05 | |
| ME40Z9 | Call | 36,50 € | 33,36% | 8,34 | 35,46% | 81,43% | 20.09.24 | 63,65 | 0,10 | 25,58% | 0,033 | 0,044 | |
| ME40YL | Call | 33,50 € | 22,40% | 8,33 | 33,26% | 58,00% | 20.09.24 | 40,25 | 0,10 | 16,18% | 0,058 | 0,069 | |
| ME40YX | Call | 35,00 € | 28,05% | 8,33 | 34,60% | 70,00% | 20.09.24 | 50,62 | 0,10 | 20,75% | 0,043 | 0,054 | |
| ME40YS | Call | 34,00 € | 24,39% | 8,31 | 33,85% | 62,24% | 20.09.24 | 43,38 | 0,10 | 17,46% | 0,052 | 0,063 | |
| ME40YH | Call | 33,00 € | 20,57% | 8,24 | 33,09% | 54,34% | 20.09.24 | 36,49 | 0,10 | 14,67% | 0,064 | 0,075 | |
| ME40ZG | Call | 37,00 € | 35,37% | 8,23 | 36,18% | 85,95% | 20.09.24 | 66,66 | 0,10 | 26,83% | 0,03 | 0,041 | |
| ME44ZU | Call | 32,50 € | 18,74% | 8,17 | 32,78% | 50,68% | 20.09.24 | 33,38 | 0,10 | 13,41% | 0,072 | 0,083 | |
| ME44ZR | Call | 32,00 € | 16,92% | 8,08 | 32,51% | 47,10% | 20.09.24 | 30,41 | 0,10 | 12,22% | 0,08 | 0,091 | |
| ME40YP | Call | 34,00 € | 24,39% | 8,06 | 40,40% | 143,39% | 21.06.24 | 68,33 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME40ZK | Call | 37,50 € | 37,20% | 8,03 | 36,86% | 90,13% | 20.09.24 | 68,33 | 0,10 | 30,00% | 0,028 | 0,04 | |
| ME4875 | Call | 31,50 € | 15,09% | 7,93 | 32,42% | 43,69% | 20.09.24 | 27,37 | 0,10 | 11,00% | 0,09 | 0,101 | |
| ME4APX | Call | 31,00 € | 13,26% | 7,78 | 32,32% | 40,37% | 20.09.24 | 24,66 | 0,10 | 9,91% | 0,101 | 0,112 | |
| ME40YT | Call | 34,50 € | 26,22% | 7,68 | 42,05% | 153,54% | 21.06.24 | 68,33 | 0,10 | 77,50% | 0,009 | 0,04 | |
| ME40ZP | Call | 38,00 € | 39,03% | 7,64 | 37,49% | 94,40% | 20.09.24 | 68,33 | 0,10 | 35,00% | 0,026 | 0,04 | |
| ME4APT | Call | 30,50 € | 11,44% | 7,61 | 32,11% | 37,14% | 20.09.24 | 22,25 | 0,10 | 9,84% | 0,112 | 0,124 | |
| ME4DEG | Call | 30,00 € | 9,61% | 7,42 | 32,18% | 34,07% | 20.09.24 | 19,98 | 0,10 | 8,03% | 0,127 | 0,138 | |
| ME40ZS | Call | 38,50 € | 40,86% | 7,33 | 38,23% | 98,66% | 20.09.24 | 68,33 | 0,10 | 40,00% | 0,024 | 0,04 | |
| ME40YY | Call | 35,00 € | 28,05% | 7,24 | 43,40% | 163,68% | 21.06.24 | 68,33 | 0,10 | 82,50% | 0,007 | 0,04 | |
| ME4DEB | Call | 29,50 € | 7,93% | 7,17 | 32,48% | 31,54% | 20.09.24 | 17,86 | 0,10 | 7,19% | 0,143 | 0,154 | |
| ME40ZW | Call | 39,00 € | 42,49% | 7,13 | 38,97% | 102,46% | 20.09.24 | 68,43 | 0,10 | 45,00% | 0,022 | 0,04 | |
| ME81BB | Call | 29,00 € | 5,96% | 6,99 | 32,27% | 28,36% | 20.09.24 | 16,10 | 0,10 | 6,47% | 0,161 | 0,172 | |
| ME40Z2 | Call | 35,50 € | 29,88% | 6,92 | 44,92% | 173,82% | 21.06.24 | 68,33 | 0,10 | 85,00% | 0,006 | 0,04 | |
| ME83LP | Put | 22,50 € | 17,79% | 6,84 | 34,84% | 47,10% | 20.09.24 | 41,47 | 0,10 | 16,67% | 0,055 | 0,066 | |
| ME84H4 | Call | 28,50 € | 4,13% | 6,76 | 32,36% | 25,72% | 20.09.24 | 14,48 | 0,10 | 5,82% | 0,18 | 0,191 | |
| ME3Y81 | Call | 39,50 € | 45,30% | 6,76 | 40,24% | 109,04% | 20.09.24 | 67,96 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME3VN1 | Call | 39,50 € | 44,32% | 6,70 | 36,43% | 67,50% | 20.12.24 | 46,39 | 0,10 | 18,64% | 0,049 | 0,06 | |
| ME40ZN | Call | 38,00 € | 38,84% | 6,69 | 35,64% | 60,07% | 20.12.24 | 39,67 | 0,10 | 15,94% | 0,059 | 0,07 | |
| ME40ZR | Call | 38,50 € | 40,66% | 6,68 | 36,01% | 62,56% | 20.12.24 | 41,47 | 0,10 | 16,67% | 0,055 | 0,066 | |
| ME40ZJ | Call | 37,50 € | 37,01% | 6,68 | 35,40% | 57,63% | 20.12.24 | 37,49 | 0,10 | 15,07% | 0,063 | 0,074 | |
| ME3NAL | Call | 40,50 € | 47,97% | 6,67 | 37,05% | 72,54% | 20.12.24 | 50,69 | 0,10 | 20,37% | 0,043 | 0,054 | |
| ME40ZD | Call | 37,00 € | 35,18% | 6,67 | 35,11% | 55,19% | 20.12.24 | 35,55 | 0,10 | 14,29% | 0,067 | 0,078 | |
| ME44SD | Put | 25,00 € | 8,66% | 6,66 | 31,24% | 30,41% | 20.09.24 | 22,81 | 0,10 | 9,17% | 0,108 | 0,119 | |
| ME40ZX | Call | 39,00 € | 42,69% | 6,65 | 36,44% | 65,35% | 20.12.24 | 43,38 | 0,10 | 17,74% | 0,052 | 0,063 | |
| ME3VN5 | Call | 40,00 € | 46,35% | 6,65 | 36,96% | 70,34% | 20.12.24 | 47,95 | 0,10 | 19,64% | 0,046 | 0,057 | |
| ME3NAT | Call | 41,50 € | 51,83% | 6,65 | 37,63% | 77,89% | 20.12.24 | 55,78 | 0,10 | 22,45% | 0,039 | 0,05 | |
| ME2R11 | Call | 42,00 € | 53,45% | 6,64 | 37,82% | 80,13% | 20.12.24 | 58,23 | 0,10 | 23,40% | 0,037 | 0,048 | |
| ME3NAP | Call | 41,00 € | 50,00% | 6,63 | 37,52% | 75,39% | 20.12.24 | 52,56 | 0,10 | 21,15% | 0,041 | 0,052 |
