Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 534 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME4DA9 | Call | 24,00 € | -8,61% | 26,50 € | 0,91% | 184,72% | 21.06.24 | 0,10 | 1,82% | 0,163 | 0,166 | |
| ME4DA7 | Call | 23,00 € | -12,59% | 25,50 € | -3,09% | 157,95% | 21.06.24 | 0,10 | 1,57% | 0,189 | 0,192 | |
| ME40R6 | Put | 30,00 € | 14,10% | 27,50 € | 4,59% | 140,67% | 21.06.24 | 0,10 | 1,51% | 0,195 | 0,198 | |
| ME4AQR | Call | 24,00 € | -8,73% | 26,50 € | 0,78% | 107,11% | 20.09.24 | 0,10 | 1,94% | 0,153 | 0,156 | |
| VM35AW | Put | 30,00 € | 15,52% | 25,00 € | -3,74% | 100,55% | 21.06.24 | 1,00 | 0,61% | 3,36 | 3,38 | |
| ME40R7 | Put | 30,00 € | 14,01% | 27,50 € | 4,51% | 99,29% | 20.09.24 | 0,10 | 1,72% | 0,17 | 0,173 | |
| ME4DA8 | Call | 23,00 € | -12,50% | 25,50 € | -2,99% | 97,43% | 20.09.24 | 0,10 | 1,72% | 0,171 | 0,174 | |
| VM3AZ9 | Put | 36,00 € | 36,80% | 26,00 € | -1,20% | 77,84% | 21.06.24 | 1,00 | 0,59% | 8,41 | 8,46 | |
| ME51LB | Put | 30,00 € | 14,09% | 27,50 € | 4,58% | 76,31% | 20.12.24 | 0,10 | 1,83% | 0,16 | 0,163 | |
| ME50T4 | Call | 24,00 € | -8,73% | 26,50 € | 0,78% | 74,32% | 20.12.24 | 0,10 | 2,00% | 0,147 | 0,15 | |
| ME8140 | Call | 23,00 € | -12,55% | 25,50 € | -3,04% | 73,65% | 20.12.24 | 0,10 | 1,82% | 0,162 | 0,165 | |
| VM92VN | Call | 20,00 € | -23,99% | 25,00 € | -4,99% | 72,65% | 21.06.24 | 1,00 | 0,46% | 4,36 | 4,38 | |
| ME83MN | Call | 22,00 € | -16,33% | 24,50 € | -6,82% | 70,22% | 20.09.24 | 0,10 | 1,58% | 0,187 | 0,19 | |
| ME8QAB | Call | 21,00 € | -20,14% | 26,00 € | -1,12% | 61,27% | 20.12.24 | 0,10 | 2,94% | 0,34 | 0,35 | |
| MG0DTQ | Call | 24,00 € | -8,69% | 26,50 € | 0,82% | 60,25% | 21.03.25 | 0,10 | 2,74% | 0,142 | 0,146 | |
| MG0DTN | Call | 23,00 € | -12,50% | 25,50 € | -2,99% | 59,98% | 21.03.25 | 0,10 | 2,50% | 0,156 | 0,16 | |
| VM92VR | Call | 20,00 € | -23,86% | 25,00 € | -4,83% | 56,83% | 20.09.24 | 1,00 | 0,50% | 3,98 | 4,00 | |
| ME83MP | Call | 22,00 € | -16,40% | 24,50 € | -6,90% | 56,71% | 20.12.24 | 0,10 | 1,68% | 0,176 | 0,179 | |
| VM3A1U | Put | 36,00 € | 36,93% | 26,00 € | -1,10% | 55,30% | 20.09.24 | 1,00 | 0,65% | 7,72 | 7,77 | |
| ME8QAA | Call | 21,00 € | -20,08% | 26,00 € | -1,05% | 54,93% | 21.03.25 | 0,10 | 3,03% | 0,32 | 0,33 | |
| VM4EJ3 | Put | 30,00 € | 14,01% | 25,00 € | -4,99% | 53,97% | 20.09.24 | 1,00 | 1,34% | 2,96 | 3,00 | |
| VU1FFR | Put | 35,00 € | 33,14% | 25,00 € | -4,90% | 52,32% | 21.06.24 | 1,00 | 0,76% | 7,82 | 7,88 | |
| ME8KKR | Call | 21,00 € | -20,05% | 23,50 € | -10,54% | 51,26% | 20.09.24 | 0,10 | 1,47% | 0,201 | 0,204 | |
| ME8QA8 | Call | 20,00 € | -23,58% | 25,00 € | -4,47% | 50,23% | 20.12.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
| MG0DTP | Call | 23,00 € | -12,50% | 25,50 € | -2,99% | 49,90% | 20.06.25 | 0,10 | 2,55% | 0,153 | 0,157 | |
| MG0DTR | Call | 24,00 € | -8,69% | 26,50 € | 0,82% | 48,51% | 20.06.25 | 0,10 | 2,76% | 0,141 | 0,145 | |
| VM9HYF | Call | 20,00 € | -23,03% | 25,00 € | -3,79% | 47,66% | 20.12.24 | 1,00 | 0,26% | 3,74 | 3,75 | |
| MG0DTL | Call | 22,00 € | -16,31% | 24,50 € | -6,80% | 47,46% | 21.03.25 | 0,10 | 1,74% | 0,169 | 0,172 | |
| ME8QAD | Call | 22,00 € | -16,17% | 27,00 € | 2,88% | 46,69% | 20.12.24 | 0,10 | 3,23% | 0,31 | 0,32 | |
| VM3X2G | Put | 35,00 € | 33,08% | 25,00 € | -4,94% | 46,22% | 20.09.24 | 1,00 | 0,69% | 7,20 | 7,25 | |
| VM70C0 | Put | 36,00 € | 36,93% | 26,00 € | -1,10% | 44,63% | 20.12.24 | 1,00 | 0,54% | 7,34 | 7,38 | |
| ME8KKQ | Call | 21,00 € | -20,14% | 23,50 € | -10,63% | 44,16% | 20.12.24 | 0,10 | 1,57% | 0,188 | 0,191 | |
| ME8QAC | Call | 22,00 € | -16,41% | 27,00 € | 2,58% | 41,96% | 21.03.25 | 0,10 | 3,33% | 0,30 | 0,31 | |
| VM2XB1 | Put | 38,00 € | 44,62% | 28,00 € | 6,57% | 41,78% | 21.06.24 | 1,00 | 0,32% | 9,24 | 9,27 | |
| ME8QA9 | Call | 20,00 € | -24,07% | 25,00 € | -5,09% | 41,47% | 21.03.25 | 0,10 | 2,86% | 0,35 | 0,36 | |
| MG0DTM | Call | 22,00 € | -16,39% | 24,50 € | -6,89% | 41,12% | 20.06.25 | 0,10 | 2,38% | 0,164 | 0,168 | |
| UM1TV6 | Put | 31,00 € | 17,94% | 26,00 € | -1,08% | 39,70% | 17.06.24 | 0,10 | 6,67% | 0,42 | 0,45 | |
| VM3A1P | Put | 38,00 € | 44,40% | 28,00 € | 6,40% | 38,86% | 20.09.24 | 1,00 | 0,47% | 8,53 | 8,57 | |
| MG0DTJ | Call | 21,00 € | -20,20% | 23,50 € | -10,70% | 38,25% | 21.03.25 | 0,10 | 2,16% | 0,181 | 0,185 | |
| UM1475 | Put | 32,00 € | 21,49% | 27,00 € | 2,51% | 37,01% | 20.09.24 | 0,10 | 6,82% | 0,41 | 0,44 | |
| VM4CP5 | Put | 34,00 € | 29,30% | 24,00 € | -8,73% | 36,67% | 21.06.24 | 1,00 | 0,98% | 7,10 | 7,17 | |
| ME8QA6 | Call | 19,00 € | -27,80% | 24,00 € | -8,80% | 35,74% | 20.12.24 | 0,10 | 2,56% | 0,39 | 0,40 | |
| VU9KBJ | Put | 35,00 € | 33,13% | 25,00 € | -4,91% | 35,69% | 20.12.24 | 1,00 | 0,72% | 6,88 | 6,93 | |
| VM4NBJ | Put | 30,00 € | 14,11% | 25,00 € | -4,91% | 35,62% | 20.12.24 | 1,00 | 1,02% | 2,92 | 2,95 | |
| UM146T | Put | 31,00 € | 18,02% | 26,00 € | -1,02% | 35,07% | 20.09.24 | 0,10 | 7,32% | 0,38 | 0,41 | |
| VD3WFW | Call | 20,00 € | -23,85% | 25,00 € | -4,82% | 34,79% | 21.03.25 | 1,00 | 0,53% | 3,74 | 3,76 | |
| MG0DTK | Call | 21,00 € | -20,10% | 23,50 € | -10,59% | 34,07% | 20.06.25 | 0,10 | 2,23% | 0,175 | 0,179 | |
| ME8QA7 | Call | 19,00 € | -27,72% | 24,00 € | -8,69% | 33,67% | 21.03.25 | 0,10 | 2,63% | 0,37 | 0,38 | |
| VM4CP8 | Put | 34,00 € | 29,33% | 24,00 € | -8,71% | 33,10% | 20.09.24 | 1,00 | 0,90% | 6,63 | 6,69 | |
| VM70DC | Put | 38,00 € | 44,54% | 28,00 € | 6,50% | 32,88% | 20.12.24 | 1,00 | 0,49% | 8,07 | 8,11 |
