Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 102 von 784.825
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PN95PR | Put | 30,00 € | 14,79% | 25,00 € | -4,34% | 49,31% | 20.12.24 | 1,00 | 0,36% | 2,69 | 2,70 | |
PN95PM | Put | 35,00 € | 33,92% | 30,00 € | 14,79% | 30,68% | 20.09.24 | 1,00 | 0,23% | 4,25 | 4,26 | |
PN95PS | Put | 35,00 € | 33,92% | 30,00 € | 14,79% | 29,63% | 20.12.24 | 1,00 | 0,25% | 4,00 | 4,01 | |
PN95PL | Put | 35,00 € | 33,92% | 30,00 € | 14,79% | 25,86% | 21.06.24 | 1,00 | 0,21% | 4,63 | 4,64 | |
PN5LQP | Put | 40,00 € | 53,05% | 35,00 € | 33,92% | 10,83% | 20.12.24 | 1,00 | 0,22% | 4,58 | 4,59 | |
PN95PN | Put | 40,00 € | 53,05% | 35,00 € | 33,92% | 9,66% | 20.09.24 | 1,00 | 0,21% | 4,74 | 4,75 | |
PN5LQN | Put | 40,00 € | 53,05% | 35,00 € | 33,92% | 6,71% | 21.06.24 | 1,00 | 0,20% | 4,90 | 4,91 | |
PE95N3 | Put | 45,00 € | 72,18% | 40,00 € | 53,05% | 6,17% | 20.12.24 | 1,00 | 0,21% | 4,76 | 4,77 | |
PN95PP | Put | 45,00 € | 72,18% | 40,00 € | 53,05% | 5,52% | 20.09.24 | 1,00 | 0,21% | 4,85 | 4,86 | |
PE95N4 | Put | 50,00 € | 91,31% | 45,00 € | 72,18% | 4,50% | 20.12.24 | 1,00 | 0,21% | 4,82 | 4,83 | |
PN95PQ | Put | 50,00 € | 91,31% | 45,00 € | 72,18% | 4,31% | 20.09.24 | 1,00 | 0,20% | 4,88 | 4,89 | |
PE95N5 | Put | 55,00 € | 110,45% | 50,00 € | 91,31% | 3,96% | 20.12.24 | 1,00 | 0,21% | 4,84 | 4,85 | |
PE4HBJ | Put | 45,00 € | 72,18% | 40,00 € | 53,05% | 3,70% | 21.06.24 | 1,00 | 0,20% | 4,94 | 4,95 | |
PE95N6 | Put | 60,00 € | 129,58% | 55,00 € | 110,45% | 3,69% | 20.12.24 | 1,00 | 0,21% | 4,85 | 4,86 | |
PE95N7 | Put | 65,00 € | 148,71% | 60,00 € | 129,58% | 3,42% | 20.12.24 | 1,00 | 0,21% | 4,86 | 4,87 | |
PE95N8 | Put | 70,00 € | 167,84% | 65,00 € | 148,71% | 3,42% | 20.12.24 | 1,00 | 0,21% | 4,86 | 4,87 | |
PE95N9 | Put | 75,00 € | 186,97% | 70,00 € | 167,84% | 3,42% | 20.12.24 | 1,00 | 0,21% | 4,86 | 4,87 | |
PE4HBL | Put | 55,00 € | 110,59% | 50,00 € | 91,44% | 3,24% | 21.06.24 | 1,00 | 0,00% | 4,94 | 4,95 | |
PE4HBN | Put | 65,00 € | 148,88% | 60,00 € | 129,73% | 3,24% | 21.06.24 | 1,00 | 0,00% | 4,94 | 4,95 | |
PE4HBK | Put | 50,00 € | 91,31% | 45,00 € | 72,18% | 2,95% | 21.06.24 | 1,00 | 0,20% | 4,95 | 4,96 | |
PE4HBM | Put | 60,00 € | 129,58% | 55,00 € | 110,45% | 2,95% | 21.06.24 | 1,00 | 0,20% | 4,95 | 4,96 | |
PE95N1 | Put | 70,00 € | 168,02% | 65,00 € | 148,88% | 2,59% | 21.06.24 | 1,00 | 0,00% | 4,95 | 4,96 | |
PE95N2 | Put | 75,00 € | 187,16% | 70,00 € | 168,02% | 2,59% | 21.06.24 | 1,00 | 0,00% | 4,95 | 4,96 | |
PE95NQ | Call | 55,00 € | 110,59% | 60,00 € | 129,73% | -122,00% | 20.12.24 | 1,00 | 0,00% | 0,03 | 0,051 | |
PE95NT | Call | 62,00 € | 137,39% | 67,00 € | 156,53% | -122,00% | 20.12.24 | 1,00 | 0,00% | 0,016 | 0,051 | |
PE95NW | Call | 70,00 € | 168,02% | 75,00 € | 187,16% | -122,00% | 20.12.24 | 1,00 | 0,00% | 0,008 | 0,051 | |
PE95NX | Call | 72,00 € | 175,68% | 77,00 € | 194,82% | -122,00% | 20.12.24 | 1,00 | 0,00% | 0,007 | 0,051 | |
PN5LQF | Call | 38,00 € | 45,40% | 43,00 € | 64,53% | -127,97% | 20.12.24 | 1,00 | 4,35% | 0,23 | 0,24 | |
PN5LQG | Call | 40,00 € | 53,05% | 45,00 € | 72,18% | -127,97% | 20.12.24 | 1,00 | 6,25% | 0,15 | 0,16 | |
PE95NK | Call | 42,00 € | 60,70% | 47,00 € | 79,84% | -127,97% | 20.12.24 | 1,00 | 7,69% | 0,13 | 0,14 | |
PE95NL | Call | 45,00 € | 72,18% | 50,00 € | 91,31% | -127,97% | 20.12.24 | 1,00 | 11,36% | 0,082 | 0,092 | |
PE95NM | Call | 48,00 € | 83,66% | 53,00 € | 102,79% | -127,97% | 20.12.24 | 1,00 | 15,62% | 0,057 | 0,067 | |
PE95NN | Call | 50,00 € | 91,31% | 55,00 € | 110,45% | -127,97% | 20.12.24 | 1,00 | 18,87% | 0,045 | 0,055 | |
PE95NP | Call | 52,00 € | 98,97% | 57,00 € | 118,10% | -127,97% | 20.12.24 | 1,00 | 29,41% | 0,036 | 0,051 | |
PE95NS | Call | 60,00 € | 129,58% | 65,00 € | 148,71% | -127,97% | 20.12.24 | 1,00 | 66,67% | 0,017 | 0,051 | |
PE95NU | Call | 65,00 € | 148,71% | 70,00 € | 167,84% | -127,97% | 20.12.24 | 1,00 | 80,39% | 0,01 | 0,051 | |
PE95NV | Call | 68,00 € | 160,19% | 73,00 € | 179,32% | -127,97% | 20.12.24 | 1,00 | 84,31% | 0,008 | 0,051 | |
PN95PF | Call | 30,00 € | 14,79% | 35,00 € | 33,92% | -127,97% | 20.12.24 | 1,00 | 1,01% | 1,05 | 1,06 | |
PN95PG | Call | 32,00 € | 22,44% | 37,00 € | 41,57% | -127,97% | 20.12.24 | 1,00 | 1,47% | 0,71 | 0,72 | |
PN95PH | Call | 35,00 € | 33,92% | 40,00 € | 53,05% | -127,97% | 20.12.24 | 1,00 | 2,56% | 0,40 | 0,41 | |
PN95N7 | Call | 32,00 € | 22,44% | 37,00 € | 41,57% | -191,62% | 20.09.24 | 1,00 | 2,27% | 0,47 | 0,48 | |
PN95N8 | Call | 35,00 € | 33,92% | 40,00 € | 53,05% | -191,62% | 20.09.24 | 1,00 | 4,55% | 0,23 | 0,24 | |
PN95N9 | Call | 38,00 € | 45,40% | 43,00 € | 64,53% | -191,62% | 20.09.24 | 1,00 | 8,33% | 0,12 | 0,13 | |
PN95PA | Call | 40,00 € | 53,05% | 45,00 € | 72,18% | -191,62% | 20.09.24 | 1,00 | 11,76% | 0,08 | 0,09 | |
PN95PB | Call | 42,00 € | 60,70% | 47,00 € | 79,84% | -191,62% | 20.09.24 | 1,00 | 15,87% | 0,056 | 0,066 | |
PN95PC | Call | 45,00 € | 72,18% | 50,00 € | 91,31% | -191,62% | 20.09.24 | 1,00 | 33,33% | 0,034 | 0,051 | |
PE4HBB | Call | 65,00 € | 148,88% | 70,00 € | 168,02% | -321,05% | 21.06.24 | 1,00 | 0,00% | 0,001 | 0,051 | |
PE6SVP | Call | 48,00 € | 83,78% | 53,00 € | 102,93% | -321,05% | 21.06.24 | 1,00 | 0,00% | 0,006 | 0,051 | |
PE6SVR | Call | 58,00 € | 122,07% | 63,00 € | 141,22% | -321,05% | 21.06.24 | 1,00 | 0,00% | 0,001 | 0,051 | |
PE6SVS | Call | 62,00 € | 137,39% | 67,00 € | 156,53% | -321,05% | 21.06.24 | 1,00 | 0,00% | 0,001 | 0,051 |