Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3UST | Call | 16,00 € | 35,31% | 10,18 | 41,20% | 192,85% | 19.06.24 | 190,73 | 1,00 | 60,66% | 0,025 | 0,062 | |
HD4U7N | Call | 14,50 € | 22,47% | 9,96 | 43,18% | 129,56% | 19.06.24 | 62,32 | 1,00 | 19,05% | 0,15 | 0,19 | |
HC3EDK | Call | 14,00 € | 18,24% | 9,92 | 41,85% | 109,10% | 19.06.24 | 49,33 | 1,00 | 15,38% | 0,20 | 0,24 | |
HC9SR8 | Call | 15,00 € | 26,69% | 9,24 | 42,79% | 150,47% | 19.06.24 | 78,93 | 1,00 | 41,18% | 0,08 | 0,15 | |
HC7SV8 | Call | 13,00 € | 9,80% | 8,47 | 43,50% | 74,55% | 19.06.24 | 24,67 | 1,00 | 8,16% | 0,44 | 0,48 | |
HD4U7M | Call | 12,50 € | 5,57% | 7,66 | 44,67% | 60,01% | 19.06.24 | 17,94 | 1,00 | 5,97% | 0,62 | 0,66 | |
HC9YU0 | Call | 16,00 € | 35,14% | 7,16 | 41,70% | 86,32% | 18.09.24 | 42,29 | 1,00 | 14,29% | 0,24 | 0,28 | |
HD2PH2 | Call | 17,00 € | 43,58% | 6,95 | 41,37% | 104,21% | 18.09.24 | 59,20 | 1,00 | 35,00% | 0,13 | 0,20 | |
HC3EDJ | Call | 12,00 € | 1,35% | 6,90 | 45,82% | 47,28% | 19.06.24 | 13,45 | 1,00 | 4,55% | 0,84 | 0,88 | |
HC9D3B | Call | 15,00 € | 26,69% | 6,62 | 42,40% | 69,80% | 18.09.24 | 27,53 | 1,00 | 9,30% | 0,39 | 0,43 | |
HC3EDL | Put | 10,00 € | 15,54% | 6,43 | 54,43% | 100,46% | 19.06.24 | 32,00 | 1,00 | 11,76% | 0,33 | 0,37 | |
HC9K4H | Call | 14,00 € | 18,24% | 5,94 | 43,66% | 54,83% | 18.09.24 | 17,94 | 1,00 | 6,06% | 0,63 | 0,67 | |
HC7WWB | Call | 18,00 € | 52,03% | 5,68 | 44,03% | 79,86% | 18.12.24 | 33,83 | 1,00 | 11,43% | 0,31 | 0,35 | |
HC8CFV | Call | 20,00 € | 68,92% | 5,61 | 43,84% | 102,80% | 18.12.24 | 53,82 | 1,00 | 31,82% | 0,15 | 0,22 | |
HC8CFU | Call | 17,00 € | 43,58% | 5,44 | 44,17% | 68,94% | 18.12.24 | 25,74 | 1,00 | 8,70% | 0,42 | 0,46 | |
HC6T06 | Call | 11,00 € | -7,09% | 5,43 | 49,64% | 28,64% | 19.06.24 | 8,05 | 1,00 | 2,70% | 1,41 | 1,45 | |
HC9N44 | Call | 13,00 € | 9,80% | 5,25 | 45,11% | 41,61% | 18.09.24 | 12,08 | 1,00 | 4,08% | 0,94 | 0,98 | |
HD4U7Q | Call | 19,00 € | 60,47% | 5,23 | 41,96% | 68,30% | 19.03.25 | 31,16 | 1,00 | 10,26% | 0,34 | 0,38 | |
HD3ZUW | Call | 20,00 € | 68,92% | 5,21 | 41,20% | 76,64% | 19.03.25 | 39,47 | 1,00 | 22,58% | 0,23 | 0,30 | |
HD1TBG | Call | 17,00 € | 43,76% | 5,18 | 54,96% | 243,74% | 19.06.24 | 65,69 | 1,00 | 99,44% | 0,001 | 0,18 | |
HD1GR7 | Call | 22,00 € | 86,05% | 4,97 | 39,46% | 74,68% | 18.06.25 | 45,48 | 1,00 | 25,00% | 0,19 | 0,26 | |
HD3ZUV | Call | 18,00 € | 52,03% | 4,96 | 42,67% | 60,33% | 19.03.25 | 23,68 | 1,00 | 7,84% | 0,46 | 0,50 | |
HC84JH | Call | 18,00 € | 52,22% | 4,93 | 59,79% | 288,35% | 19.06.24 | 73,91 | 1,00 | 99,38% | 0,001 | 0,16 | |
HD1GR6 | Call | 20,00 € | 69,13% | 4,91 | 40,52% | 61,37% | 18.06.25 | 29,56 | 1,00 | 10,00% | 0,36 | 0,40 | |
HC7KL4 | Call | 15,00 € | 26,69% | 4,80 | 45,05% | 48,70% | 18.12.24 | 14,62 | 1,00 | 4,88% | 0,77 | 0,81 | |
HC9D3A | Call | 12,00 € | 1,35% | 4,58 | 47,00% | 30,52% | 18.09.24 | 8,40 | 1,00 | 2,84% | 1,37 | 1,41 | |
HD1GR5 | Call | 18,00 € | 52,22% | 4,44 | 41,85% | 48,84% | 18.06.25 | 18,19 | 1,00 | 5,97% | 0,60 | 0,64 | |
HC3EDH | Call | 10,00 € | -15,54% | 4,28 | 54,30% | 16,82% | 19.06.24 | 5,36 | 1,00 | 1,79% | 2,16 | 2,20 | |
HC8CFT | Call | 13,50 € | 14,02% | 4,25 | 46,25% | 35,45% | 18.12.24 | 9,63 | 1,00 | 3,23% | 1,19 | 1,23 | |
HD1P4Q | Call | 22,00 € | 86,05% | 4,21 | 47,69% | 127,92% | 18.12.24 | 49,27 | 1,00 | 69,17% | 0,074 | 0,24 | |
HC9D3D | Put | 10,00 € | 15,54% | 4,11 | 50,47% | 49,77% | 18.09.24 | 16,44 | 1,00 | 5,80% | 0,68 | 0,72 | |
HC89K6 | Call | 13,00 € | 9,80% | 4,07 | 46,58% | 31,40% | 18.12.24 | 8,46 | 1,00 | 2,82% | 1,34 | 1,38 | |
HD3ZUU | Call | 15,00 € | 26,69% | 4,07 | 45,30% | 38,50% | 19.03.25 | 10,86 | 1,00 | 3,64% | 1,06 | 1,10 | |
HD14E8 | Call | 20,00 € | 69,13% | 3,98 | 74,70% | 381,66% | 19.06.24 | 56,31 | 1,00 | 99,52% | 0,001 | 0,21 | |
HC9FEA | Call | 18,00 € | 52,22% | 3,94 | 49,38% | 127,80% | 18.09.24 | 30,32 | 1,00 | 88,72% | 0,044 | 0,39 | |
HD4U7R | Call | 16,00 € | 35,31% | 3,92 | 43,60% | 37,32% | 18.06.25 | 11,37 | 1,00 | 3,81% | 1,00 | 1,04 | |
HC8CFS | Call | 12,50 € | 5,57% | 3,87 | 47,21% | 27,72% | 18.12.24 | 7,40 | 1,00 | 2,48% | 1,54 | 1,58 | |
HD4U7P | Call | 14,00 € | 18,24% | 3,76 | 46,44% | 32,16% | 19.03.25 | 8,52 | 1,00 | 2,88% | 1,35 | 1,39 | |
HC7KL3 | Call | 12,00 € | 1,35% | 3,68 | 47,87% | 24,29% | 18.12.24 | 6,51 | 1,00 | 2,17% | 1,78 | 1,82 | |
HD1GR4 | Call | 15,00 € | 26,85% | 3,67 | 44,60% | 32,03% | 18.06.25 | 9,10 | 1,00 | 3,08% | 1,26 | 1,30 | |
HC89K5 | Call | 11,50 € | -2,87% | 3,50 | 48,54% | 21,10% | 18.12.24 | 5,75 | 1,00 | 1,92% | 2,01 | 2,05 | |
HD1W6K | Call | 25,00 € | 111,42% | 3,45 | 43,22% | 96,44% | 18.06.25 | 39,42 | 1,00 | 75,33% | 0,074 | 0,30 | |
HC9FE9 | Call | 10,00 € | -15,54% | 3,37 | 52,71% | 15,16% | 18.09.24 | 4,52 | 1,00 | 1,52% | 2,57 | 2,61 | |
HC5AJG | Call | 9,00 € | -23,99% | 3,37 | 62,17% | 10,91% | 19.06.24 | 3,84 | 1,00 | 1,29% | 3,03 | 3,07 | |
HC89K4 | Call | 11,00 € | -7,09% | 3,30 | 49,49% | 18,28% | 18.12.24 | 5,08 | 1,00 | 1,70% | 2,28 | 2,32 | |
HC7KL5 | Put | 10,00 € | 15,54% | 3,25 | 47,99% | 34,47% | 18.12.24 | 12,21 | 1,00 | 4,17% | 0,93 | 0,97 | |
HD3ZUT | Call | 12,00 € | 1,35% | 3,19 | 48,70% | 21,02% | 19.03.25 | 5,48 | 1,00 | 1,85% | 2,11 | 2,15 | |
HD1TBH | Call | 12,00 € | 1,48% | 2,96 | 47,40% | 18,14% | 18.06.25 | 5,01 | 1,00 | 1,68% | 2,31 | 2,35 | |
HC7KL2 | Call | 10,00 € | -15,54% | 2,95 | 51,48% | 13,37% | 18.12.24 | 4,04 | 1,00 | 1,36% | 2,88 | 2,92 | |
HD3ZUX | Put | 10,00 € | 15,43% | 2,69 | 47,50% | 27,53% | 19.03.25 | 9,77 | 1,00 | 3,36% | 1,17 | 1,21 |