Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 317 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD20A2 | Put | 13,20 € | 0,71% | 99,91 | 10,08% | 53,09% | 19.04.24 | 332,38 | 1,00 | 25,00% | 0,03 | 0,04 | |
VD2Z5D | Put | 13,50 € | -1,58% | 49,42 | 10,61% | 7,87% | 19.04.24 | 57,78 | 1,00 | 5,73% | 0,217 | 0,23 | |
VD20A5 | Call | 13,20 € | -0,71% | 48,03 | 15,92% | 31,46% | 19.04.24 | 75,97 | 1,00 | 6,51% | 0,164 | 0,175 | |
VD2JX6 | Call | 13,50 € | 1,58% | 38,94 | 17,58% | 118,03% | 19.04.24 | 147,67 | 1,00 | 87,78% | 0,011 | 0,09 | |
VD2J9M | Put | 12,80 € | 4,30% | 33,55 | 25,18% | 240,42% | 19.04.24 | 334,38 | 1,00 | 90,00% | 0,004 | 0,04 | |
VD2JX1 | Put | 13,00 € | 2,37% | 33,11 | 21,31% | 155,90% | 19.04.24 | 162,38 | 1,00 | 90,24% | 0,008 | 0,082 | |
VD2Z4S | Call | 14,00 € | 5,74% | 28,65 | 29,18% | 315,93% | 19.04.24 | 331,00 | 1,00 | 97,50% | 0,001 | 0,04 | |
VD18GH | Call | 13,00 € | -2,22% | 26,88 | 24,93% | 29,50% | 19.04.24 | 35,93 | 1,00 | 2,63% | 0,36 | 0,37 | |
VD2J9W | Put | 12,60 € | 5,78% | 26,88 | 31,17% | 317,68% | 19.04.24 | 334,31 | 1,00 | 95,00% | 0,002 | 0,04 | |
VD2J9N | Call | 12,80 € | -4,28% | 23,46 | 0,01% | -0,98% | 19.04.24 | 23,46 | 1,00 | 2,08% | 0,56 | 0,57 | |
VD2J9P | Put | 12,40 € | 7,29% | 22,54 | 37,25% | 396,79% | 19.04.24 | 334,38 | 1,00 | 97,50% | 0,001 | 0,04 | |
VD3VM8 | Call | 13,80 € | 4,11% | 21,39 | 31,99% | 260,74% | 19.04.24 | 114,27 | 1,00 | 99,14% | 0,001 | 0,116 | |
VD3VNG | Put | 13,80 € | -3,41% | 20,37 | 28,87% | 25,47% | 19.04.24 | 25,66 | 1,00 | 1,67% | 0,51 | 0,52 | |
VD166E | Put | 12,20 € | 8,77% | 19,73 | 43,29% | 474,08% | 19.04.24 | 334,31 | 1,00 | 97,50% | 0,001 | 0,04 | |
VD3ED7 | Call | 15,00 € | 12,02% | 19,01 | 33,22% | 133,78% | 17.05.24 | 130,00 | 1,00 | 10,10% | 0,093 | 0,103 | |
VD12PC | Put | 12,00 € | 9,33% | 18,78 | 45,68% | 503,70% | 19.04.24 | 330,88 | 1,00 | 97,50% | 0,001 | 0,04 | |
VD3EEC | Put | 14,00 € | -5,38% | 18,29 | 15,83% | 1,97% | 19.04.24 | 18,45 | 1,00 | 1,27% | 0,71 | 0,72 | |
VD2Z41 | Call | 14,50 € | 8,29% | 18,04 | 31,14% | 99,34% | 17.05.24 | 82,65 | 1,00 | 11,11% | 0,144 | 0,162 | |
VD3VNE | Call | 14,20 € | 6,05% | 17,19 | 30,27% | 80,36% | 17.05.24 | 61,14 | 1,00 | 10,45% | 0,196 | 0,219 | |
VD2JXJ | Call | 14,00 € | 4,59% | 16,38 | 29,88% | 69,14% | 17.05.24 | 49,57 | 1,00 | 11,11% | 0,24 | 0,27 | |
VD20A1 | Call | 13,80 € | 3,06% | 16,03 | 28,50% | 57,01% | 17.05.24 | 41,84 | 1,00 | 12,50% | 0,28 | 0,32 | |
VD166G | Put | 11,80 € | 11,76% | 15,82 | 55,40% | 630,48% | 19.04.24 | 334,31 | 1,00 | 97,50% | 0,001 | 0,04 | |
VM9SWK | Call | 12,50 € | -6,23% | 14,19 | 34,44% | 11,77% | 19.04.24 | 15,50 | 1,00 | 1,25% | 0,85 | 0,86 | |
VD18GK | Call | 13,50 € | 0,82% | 14,05 | 29,46% | 44,52% | 17.05.24 | 29,11 | 1,00 | 11,11% | 0,41 | 0,46 | |
VD3EED | Call | 15,50 € | 15,76% | 13,45 | 32,80% | 89,07% | 21.06.24 | 78,30 | 1,00 | 7,10% | 0,159 | 0,171 | |
VD1F93 | Put | 11,50 € | 14,13% | 13,43 | 44,43% | 157,06% | 17.05.24 | 112,54 | 1,00 | 8,20% | 0,109 | 0,119 | |
VD1QG5 | Put | 11,20 € | 16,36% | 13,43 | 46,25% | 178,29% | 17.05.24 | 143,98 | 1,00 | 10,42% | 0,083 | 0,093 | |
VD1F96 | Put | 11,00 € | 17,85% | 13,26 | 47,83% | 192,98% | 17.05.24 | 165,31 | 1,00 | 12,05% | 0,071 | 0,081 | |
VD1QG6 | Put | 10,80 € | 19,34% | 13,04 | 49,47% | 207,82% | 17.05.24 | 188,59 | 1,00 | 13,89% | 0,061 | 0,071 | |
VD1658 | Put | 11,80 € | 11,87% | 12,86 | 43,44% | 136,90% | 17.05.24 | 82,15 | 1,00 | 8,59% | 0,149 | 0,163 | |
VU4CPD | Call | 15,00 € | 12,02% | 12,77 | 31,69% | 72,16% | 21.06.24 | 56,26 | 1,00 | 8,82% | 0,217 | 0,238 | |
VD12PR | Put | 12,00 € | 10,40% | 12,60 | 42,47% | 123,96% | 17.05.24 | 68,68 | 1,00 | 8,72% | 0,178 | 0,195 | |
VD1GAW | Put | 10,50 € | 21,58% | 12,59 | 52,27% | 230,39% | 17.05.24 | 223,17 | 1,00 | 16,39% | 0,05 | 0,06 | |
VD2J9B | Call | 13,20 € | -1,42% | 12,32 | 30,16% | 34,36% | 17.05.24 | 21,25 | 1,00 | 11,29% | 0,56 | 0,63 | |
VD0605 | Put | 11,20 € | 16,26% | 12,22 | 73,70% | 865,89% | 19.04.24 | 334,38 | 1,00 | 97,50% | 0,001 | 0,04 | |
VU3PZE | Call | 14,50 € | 8,29% | 12,12 | 30,53% | 56,23% | 21.06.24 | 40,58 | 1,00 | 9,09% | 0,30 | 0,33 | |
VD1QG4 | Put | 10,20 € | 23,72% | 12,03 | 55,37% | 252,23% | 17.05.24 | 252,31 | 1,00 | 18,52% | 0,043 | 0,053 | |
VD1655 | Put | 12,20 € | 8,89% | 12,02 | 42,23% | 111,91% | 17.05.24 | 55,10 | 1,00 | 9,05% | 0,221 | 0,243 | |
VD2J9V | Put | 12,40 € | 7,39% | 11,66 | 41,27% | 99,96% | 17.05.24 | 46,17 | 1,00 | 10,00% | 0,26 | 0,29 | |
VD1F99 | Put | 10,00 € | 25,21% | 11,65 | 57,59% | 267,41% | 17.05.24 | 272,86 | 1,00 | 20,41% | 0,039 | 0,049 | |
VD1657 | Call | 12,20 € | -8,79% | 11,53 | 0,01% | -5,86% | 19.04.24 | 11,53 | 1,00 | 0,95% | 1,15 | 1,16 | |
VU3PZ2 | Call | 14,00 € | 4,56% | 11,53 | 29,02% | 41,39% | 21.06.24 | 29,76 | 1,00 | 8,89% | 0,41 | 0,45 | |
VD3VNB | Call | 14,20 € | 6,09% | 11,31 | 30,66% | 48,24% | 21.06.24 | 31,87 | 1,00 | 9,52% | 0,38 | 0,42 | |
VD1QG8 | Put | 9,80 € | 26,72% | 11,28 | 59,77% | 282,88% | 17.05.24 | 297,17 | 1,00 | 21,74% | 0,035 | 0,045 | |
VD12PV | Call | 13,00 € | -2,91% | 11,28 | 30,80% | 28,90% | 17.05.24 | 17,62 | 1,00 | 10,53% | 0,68 | 0,76 | |
VD2J9C | Put | 12,60 € | 5,90% | 10,75 | 42,08% | 90,59% | 17.05.24 | 36,19 | 1,00 | 10,81% | 0,33 | 0,37 | |
VM9ZUF | Put | 10,80 € | 19,24% | 10,62 | 86,03% | >999,99% | 19.04.24 | 334,31 | 1,00 | 97,50% | 0,001 | 0,04 | |
VD1F97 | Put | 9,50 € | 29,05% | 10,61 | 63,12% | 306,92% | 17.05.24 | 334,75 | 1,00 | 27,50% | 0,029 | 0,04 | |
VD20A4 | Call | 13,80 € | 3,10% | 10,58 | 30,10% | 37,70% | 21.06.24 | 24,34 | 1,00 | 9,09% | 0,50 | 0,55 | |
VD166F | Call | 12,80 € | -4,41% | 10,50 | 31,01% | 23,43% | 17.05.24 | 15,04 | 1,00 | 8,99% | 0,81 | 0,89 |