Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 465 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1R7B | Call | 13,00 € | -7,11% | 14,00 € | 0,04% | 376,48% | 21.06.24 | 1,00 | 1,72% | 0,60 | 0,61 | |
UL0XRE | Call | 13,00 € | -7,18% | 14,00 € | -0,04% | 343,13% | 17.06.24 | 1,00 | 1,61% | 0,62 | 0,63 | |
MB8KFL | Call | 13,00 € | -6,27% | 14,00 € | 0,94% | 300,99% | 21.06.24 | 1,00 | 3,39% | 0,58 | 0,60 | |
VU1R6Y | Call | 12,00 € | -14,07% | 14,00 € | 0,25% | 254,40% | 21.06.24 | 1,00 | 0,76% | 1,36 | 1,37 | |
UL0XRF | Call | 12,00 € | -14,44% | 14,00 € | -0,18% | 249,15% | 17.06.24 | 1,00 | 0,71% | 1,42 | 1,43 | |
MB7G68 | Call | 12,50 € | -10,84% | 13,50 € | -3,71% | 233,58% | 21.06.24 | 1,00 | 2,86% | 0,70 | 0,72 | |
VU3PLD | Put | 15,00 € | 7,49% | 14,00 € | 0,32% | 222,40% | 21.06.24 | 1,00 | 1,37% | 0,69 | 0,70 | |
UL0Y3E | Call | 12,50 € | -10,81% | 13,50 € | -3,67% | 203,33% | 17.06.24 | 1,00 | 1,35% | 0,75 | 0,76 | |
VU4B8B | Put | 16,00 € | 14,33% | 14,00 € | 0,04% | 166,03% | 21.06.24 | 1,00 | 1,91% | 1,54 | 1,57 | |
UL3ZQS | Call | 12,50 € | -10,84% | 14,50 € | 3,42% | 162,67% | 17.06.24 | 1,00 | 0,85% | 1,19 | 1,20 | |
UM3NA4 | Call | 13,00 € | -7,31% | 14,00 € | -0,18% | 157,42% | 20.09.24 | 1,00 | 1,67% | 0,60 | 0,61 | |
VM35AV | Call | 13,00 € | -6,84% | 14,00 € | 0,32% | 152,67% | 20.09.24 | 1,00 | 1,75% | 0,57 | 0,58 | |
VU1R7C | Call | 12,00 € | -14,26% | 13,00 € | -7,11% | 152,02% | 21.06.24 | 1,00 | 1,30% | 0,79 | 0,80 | |
UL0Y3F | Call | 11,50 € | -17,97% | 13,50 € | -3,71% | 138,47% | 17.06.24 | 1,00 | 0,63% | 1,62 | 1,63 | |
ME1SA0 | Call | 13,00 € | -6,47% | 14,00 € | 0,72% | 136,71% | 20.09.24 | 1,00 | 3,45% | 0,57 | 0,59 | |
VM3AM6 | Call | 12,00 € | -14,47% | 14,00 € | -0,21% | 135,73% | 20.09.24 | 1,00 | 0,81% | 1,26 | 1,27 | |
MB7G67 | Call | 12,00 € | -14,41% | 13,00 € | -7,28% | 134,14% | 21.06.24 | 1,00 | 2,50% | 0,80 | 0,82 | |
VM7300 | Put | 15,00 € | 7,18% | 14,00 € | 0,04% | 132,82% | 20.09.24 | 1,00 | 1,52% | 0,64 | 0,65 | |
UM33SH | Call | 12,00 € | -14,38% | 14,00 € | -0,11% | 127,15% | 20.09.24 | 1,00 | 0,79% | 1,28 | 1,29 | |
ME1S9Z | Call | 12,50 € | -10,71% | 13,50 € | -3,57% | 121,64% | 20.09.24 | 1,00 | 3,08% | 0,64 | 0,66 | |
UL78NW | Call | 12,50 € | -10,68% | 13,50 € | -3,54% | 111,12% | 20.09.24 | 1,00 | 1,49% | 0,67 | 0,68 | |
VD3V2P | Put | 16,00 € | 14,24% | 14,00 € | -0,04% | 107,72% | 20.09.24 | 1,00 | 2,16% | 1,36 | 1,39 | |
VU1R6R | Call | 11,00 € | -21,18% | 13,00 € | -6,84% | 100,92% | 21.06.24 | 1,00 | 0,60% | 1,70 | 1,71 | |
UL8LAX | Call | 13,00 € | -7,24% | 14,00 € | -0,11% | 100,53% | 20.12.24 | 1,00 | 1,72% | 0,58 | 0,59 | |
UL0ZXR | Call | 12,00 € | -14,44% | 13,00 € | -7,31% | 99,30% | 17.06.24 | 1,00 | 1,19% | 0,84 | 0,85 | |
UL8LB9 | Call | 11,50 € | -17,59% | 13,50 € | -3,26% | 98,81% | 20.09.24 | 1,00 | 0,71% | 1,42 | 1,43 | |
ME1517 | Call | 12,00 € | -14,29% | 13,00 € | -7,14% | 96,45% | 20.09.24 | 1,00 | 2,86% | 0,69 | 0,71 | |
UL8ABG | Call | 12,00 € | -14,32% | 14,00 € | -0,04% | 92,49% | 20.12.24 | 1,00 | 0,83% | 1,21 | 1,22 | |
VU9DUX | Call | 12,00 € | -14,47% | 14,00 € | -0,21% | 91,65% | 20.12.24 | 1,00 | 0,82% | 1,22 | 1,23 | |
VM3AP2 | Call | 12,00 € | -14,26% | 13,00 € | -7,11% | 87,34% | 20.09.24 | 1,00 | 1,39% | 0,71 | 0,72 | |
UL0TEY | Call | 11,00 € | -20,98% | 13,00 € | -6,61% | 87,14% | 17.06.24 | 1,00 | 0,57% | 1,76 | 1,77 | |
ME50HU | Call | 12,50 € | -10,27% | 13,50 € | -3,09% | 85,98% | 20.12.24 | 1,00 | 3,17% | 0,62 | 0,64 | |
MB77SB | Call | 11,50 € | -17,47% | 12,50 € | -10,30% | 85,45% | 21.06.24 | 1,00 | 2,27% | 0,87 | 0,89 | |
VU4B8C | Put | 16,00 € | 14,08% | 15,00 € | 6,95% | 85,45% | 21.06.24 | 1,00 | 1,14% | 0,86 | 0,87 | |
UM3T06 | Put | 15,00 € | 7,49% | 14,00 € | 0,32% | 84,96% | 20.12.24 | 1,00 | 1,56% | 0,61 | 0,62 | |
UL7YNU | Call | 12,50 € | -10,71% | 13,50 € | -3,57% | 81,37% | 20.12.24 | 1,00 | 1,59% | 0,64 | 0,65 | |
ME50HV | Call | 13,00 € | -6,34% | 14,00 € | 0,86% | 79,62% | 20.12.24 | 1,00 | 3,45% | 0,56 | 0,58 | |
ME1516 | Call | 11,50 € | -17,06% | 12,50 € | -9,84% | 78,71% | 20.09.24 | 1,00 | 2,63% | 0,75 | 0,77 | |
UL8LB8 | Call | 12,00 € | -14,26% | 13,00 € | -7,11% | 78,71% | 20.09.24 | 1,00 | 1,35% | 0,74 | 0,75 | |
VM3AM8 | Call | 11,00 € | -21,54% | 13,00 € | -7,28% | 76,62% | 20.09.24 | 1,00 | 0,67% | 1,51 | 1,52 | |
UM31MB | Call | 12,50 € | -10,84% | 14,50 € | 3,42% | 75,97% | 20.09.24 | 1,00 | 0,89% | 1,13 | 1,14 | |
VU9W1X | Put | 15,00 € | 6,91% | 14,00 € | -0,21% | 75,49% | 20.12.24 | 1,00 | 1,54% | 0,63 | 0,64 | |
UM3T1J | Call | 12,00 € | -14,41% | 14,00 € | -0,14% | 75,42% | 21.03.25 | 1,00 | 0,85% | 1,18 | 1,19 | |
VD2X5K | Put | 16,00 € | 14,41% | 14,00 € | 0,11% | 75,42% | 20.12.24 | 1,00 | 0,76% | 1,31 | 1,32 | |
VU9SVX | Call | 13,00 € | -6,34% | 14,00 € | 0,86% | 71,96% | 20.12.24 | 1,00 | 1,69% | 0,59 | 0,60 | |
UL7YNT | Call | 11,50 € | -17,89% | 13,50 € | -3,61% | 71,25% | 20.12.24 | 1,00 | 0,76% | 1,31 | 1,32 | |
UM1S9L | Call | 12,50 € | -9,81% | 13,50 € | -2,60% | 69,39% | 21.03.25 | 1,00 | 1,61% | 0,62 | 0,63 | |
ME50HT | Call | 12,00 € | -13,39% | 13,00 € | -6,17% | 68,89% | 20.12.24 | 1,00 | 2,90% | 0,67 | 0,69 | |
UL8F05 | Call | 11,00 € | -21,51% | 13,00 € | -7,24% | 68,55% | 20.09.24 | 1,00 | 0,65% | 1,54 | 1,55 | |
VU1R6Q | Call | 13,00 € | -7,34% | 15,00 € | 6,91% | 68,38% | 21.06.24 | 1,00 | 1,15% | 0,92 | 0,93 |