Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC4AP7 | Call | 13,00 € | -6,07% | 14,00 € | 1,16% | 306,32% | 19.06.24 | 1,00 | 1,82% | 0,55 | 0,56 | |
HD4HRW | Call | 12,50 € | -9,75% | 13,50 € | -2,53% | 273,39% | 19.06.24 | 1,00 | 1,47% | 0,67 | 0,68 | |
HD4HS4 | Put | 15,00 € | 8,28% | 14,00 € | 1,06% | 214,87% | 19.06.24 | 1,00 | 1,39% | 0,71 | 0,72 | |
HC4EBW | Call | 12,00 € | -13,36% | 13,00 € | -6,14% | 173,53% | 19.06.24 | 1,00 | 1,30% | 0,76 | 0,77 | |
HD4HS5 | Call | 12,50 € | -9,83% | 13,50 € | -2,61% | 145,66% | 18.09.24 | 1,00 | 1,61% | 0,62 | 0,63 | |
HD0UQ9 | Call | 13,00 € | -6,14% | 14,00 € | 1,08% | 136,44% | 18.09.24 | 1,00 | 1,85% | 0,54 | 0,55 | |
HD4HSD | Put | 15,00 € | 8,21% | 14,00 € | 0,99% | 127,97% | 18.09.24 | 1,00 | 1,56% | 0,63 | 0,64 | |
HD0108 | Call | 12,00 € | -13,44% | 13,00 € | -6,22% | 111,84% | 18.09.24 | 1,00 | 1,47% | 0,68 | 0,69 | |
HC45JT | Call | 11,50 € | -16,98% | 12,50 € | -9,76% | 102,52% | 19.06.24 | 1,00 | 1,18% | 0,84 | 0,85 | |
HD4HSE | Call | 12,50 € | -9,75% | 13,50 € | -2,53% | 98,79% | 18.12.24 | 1,00 | 1,67% | 0,59 | 0,60 | |
HD4HSN | Put | 15,00 € | 8,30% | 14,00 € | 1,08% | 94,74% | 18.12.24 | 1,00 | 1,64% | 0,60 | 0,61 | |
HC8QA5 | Call | 12,00 € | -13,44% | 13,00 € | -6,22% | 83,35% | 18.12.24 | 1,00 | 1,54% | 0,63 | 0,64 | |
HD0UQB | Call | 13,00 € | -6,07% | 14,00 € | 1,16% | 82,32% | 18.12.24 | 1,00 | 1,85% | 0,53 | 0,54 | |
HD077Z | Call | 11,50 € | -16,97% | 12,50 € | -9,75% | 79,22% | 18.09.24 | 1,00 | 1,33% | 0,74 | 0,75 | |
HD4HSS | Call | 12,50 € | -9,83% | 13,50 € | -2,61% | 78,82% | 19.03.25 | 1,00 | 1,72% | 0,57 | 0,58 | |
HD4N0H | Put | 15,00 € | 8,21% | 14,00 € | 0,99% | 72,57% | 19.03.25 | 1,00 | 1,69% | 0,59 | 0,60 | |
HD4LXB | Call | 12,50 € | -9,75% | 13,50 € | -2,53% | 70,05% | 18.06.25 | 1,00 | 1,82% | 0,54 | 0,55 | |
HD4HST | Call | 13,00 € | -6,34% | 14,00 € | 0,86% | 68,54% | 19.03.25 | 1,00 | 1,85% | 0,53 | 0,54 | |
HC9YZY | Call | 11,50 € | -17,04% | 12,50 € | -9,83% | 66,57% | 18.12.24 | 1,00 | 1,45% | 0,69 | 0,70 | |
HD4HSR | Call | 12,00 € | -13,48% | 13,00 € | -6,27% | 63,93% | 19.03.25 | 1,00 | 1,59% | 0,62 | 0,63 | |
HD4LXA | Call | 12,00 € | -13,44% | 13,00 € | -6,22% | 62,00% | 18.06.25 | 1,00 | 1,72% | 0,57 | 0,58 | |
HC9YZV | Call | 11,00 € | -20,65% | 12,00 € | -13,44% | 59,42% | 18.09.24 | 1,00 | 1,23% | 0,80 | 0,81 | |
HD4LXC | Call | 13,00 € | -6,22% | 14,00 € | 0,99% | 59,18% | 18.06.25 | 1,00 | 1,96% | 0,50 | 0,51 | |
HD4N0N | Put | 15,00 € | 8,21% | 14,00 € | 0,99% | 57,08% | 18.06.25 | 1,00 | 1,67% | 0,59 | 0,60 | |
HD4HSQ | Call | 11,50 € | -17,04% | 12,50 € | -9,83% | 53,61% | 19.03.25 | 1,00 | 1,49% | 0,66 | 0,67 | |
HD4LX9 | Call | 11,50 € | -17,00% | 12,50 € | -9,78% | 52,48% | 18.06.25 | 1,00 | 1,61% | 0,61 | 0,62 | |
HC8QA4 | Call | 11,00 € | -20,65% | 12,00 € | -13,44% | 52,06% | 18.12.24 | 1,00 | 1,35% | 0,73 | 0,74 | |
HD4LX8 | Call | 11,00 € | -20,65% | 12,00 € | -13,44% | 46,10% | 18.06.25 | 1,00 | 1,54% | 0,65 | 0,66 | |
HD4HSP | Call | 11,00 € | -20,65% | 12,00 € | -13,44% | 44,46% | 19.03.25 | 1,00 | 1,41% | 0,70 | 0,71 | |
HC9YZU | Call | 10,50 € | -24,26% | 11,50 € | -17,04% | 41,94% | 18.09.24 | 1,00 | 1,18% | 0,84 | 0,85 | |
HC3RMA | Call | 11,00 € | -20,75% | 11,75 € | -15,35% | 41,50% | 19.06.24 | 1,00 | 1,43% | 0,69 | 0,70 | |
HC9YZX | Call | 10,50 € | -24,24% | 11,50 € | -17,03% | 39,39% | 18.12.24 | 1,00 | 1,27% | 0,78 | 0,79 | |
HC3RM9 | Call | 10,75 € | -22,45% | 11,50 € | -17,04% | 32,73% | 19.06.24 | 1,00 | 1,41% | 0,70 | 0,71 | |
HC8QA3 | Call | 10,00 € | -27,86% | 11,00 € | -20,65% | 32,53% | 18.12.24 | 1,00 | 1,20% | 0,81 | 0,82 | |
HC9YZT | Call | 10,00 € | -27,82% | 11,00 € | -20,61% | 29,37% | 18.09.24 | 1,00 | 1,12% | 0,88 | 0,89 | |
HD4HSC | Put | 14,50 € | 4,66% | 13,50 € | -2,56% | 26,63% | 18.09.24 | 1,00 | 1,75% | 0,57 | 0,58 | |
HC3AVW | Call | 10,50 € | -24,26% | 11,25 € | -18,85% | 24,21% | 19.06.24 | 1,00 | 1,39% | 0,71 | 0,72 | |
HD0QV0 | Call | 9,50 € | -31,47% | 10,50 € | -24,26% | 24,12% | 18.12.24 | 1,00 | 1,16% | 0,85 | 0,86 | |
HD0QUZ | Call | 9,50 € | -31,47% | 10,50 € | -24,26% | 20,67% | 18.09.24 | 1,00 | 1,09% | 0,91 | 0,92 | |
HC8QA2 | Call | 9,00 € | -35,08% | 10,00 € | -27,86% | 20,21% | 18.12.24 | 1,00 | 1,14% | 0,88 | 0,89 | |
HD4HSM | Put | 14,50 € | 4,58% | 13,50 € | -2,63% | 19,85% | 18.12.24 | 1,00 | 1,79% | 0,55 | 0,56 | |
HD4HS3 | Put | 14,50 € | 4,60% | 13,50 € | -2,61% | 16,40% | 19.06.24 | 1,00 | 1,61% | 0,60 | 0,61 | |
HC3EHG | Call | 10,25 € | -26,06% | 11,00 € | -20,65% | 15,92% | 19.06.24 | 1,00 | 1,37% | 0,72 | 0,73 | |
HC9YZS | Call | 9,00 € | -35,08% | 10,00 € | -27,86% | 15,17% | 18.09.24 | 1,00 | 1,06% | 0,93 | 0,94 | |
HD4N0G | Put | 14,50 € | 4,60% | 13,50 € | -2,61% | 15,06% | 19.03.25 | 1,00 | 1,82% | 0,54 | 0,55 | |
HD4N0M | Put | 14,50 € | 4,69% | 13,50 € | -2,53% | 13,76% | 18.06.25 | 1,00 | 1,79% | 0,55 | 0,56 | |
HC3EHF | Call | 10,00 € | -27,86% | 10,75 € | -22,45% | 7,85% | 19.06.24 | 1,00 | 1,35% | 0,73 | 0,74 | |
HC3AVV | Call | 9,00 € | -35,11% | 9,75 € | -29,70% | 0,00% | 19.06.24 | 1,00 | 1,33% | 0,74 | 0,75 | |
HC3EHB | Call | 8,50 € | -38,68% | 9,25 € | -33,27% | 0,00% | 19.06.24 | 1,00 | 1,33% | 0,74 | 0,75 | |
HC3EHC | Call | 8,75 € | -36,88% | 9,50 € | -31,47% | 0,00% | 19.06.24 | 1,00 | 1,33% | 0,74 | 0,75 |