Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 196 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1R7B | Call | 13,00 € | -7,24% | 14,00 € | -0,11% | 381,25% | 21.06.24 | 1,00 | 1,67% | 0,65 | 0,66 | |
VU1R6Y | Call | 12,00 € | -14,29% | 14,00 € | 0,00% | 269,12% | 21.06.24 | 1,00 | 0,73% | 1,45 | 1,46 | |
VU3PLD | Put | 15,00 € | 7,07% | 14,00 € | -0,07% | 236,92% | 21.06.24 | 1,00 | 1,41% | 0,67 | 0,68 | |
VM35AV | Call | 13,00 € | -7,21% | 14,00 € | -0,07% | 170,99% | 20.09.24 | 1,00 | 1,69% | 0,61 | 0,62 | |
VU4B8B | Put | 16,00 € | 14,16% | 14,00 € | -0,11% | 160,49% | 21.06.24 | 1,00 | 0,65% | 1,47 | 1,48 | |
VM3AM6 | Call | 12,00 € | -14,38% | 14,00 € | -0,11% | 141,68% | 20.09.24 | 1,00 | 0,79% | 1,31 | 1,32 | |
VU1R7C | Call | 12,00 € | -14,38% | 13,00 € | -7,24% | 125,53% | 21.06.24 | 1,00 | 1,25% | 0,80 | 0,81 | |
VM7300 | Put | 15,00 € | 7,03% | 14,00 € | -0,11% | 121,70% | 20.09.24 | 1,00 | 1,54% | 0,62 | 0,63 | |
VD3V2P | Put | 16,00 € | 14,16% | 14,00 € | -0,11% | 106,00% | 20.09.24 | 1,00 | 0,73% | 1,31 | 1,32 | |
VU9SVX | Call | 13,00 € | -7,24% | 14,00 € | -0,11% | 97,60% | 20.12.24 | 1,00 | 1,67% | 0,61 | 0,62 | |
VU1R6R | Call | 11,00 € | -21,43% | 13,00 € | -7,14% | 96,98% | 21.06.24 | 1,00 | 0,58% | 1,74 | 1,75 | |
VU9DUX | Call | 12,00 € | -14,35% | 14,00 € | -0,07% | 91,65% | 20.12.24 | 1,00 | 0,81% | 1,28 | 1,29 | |
VM3AP2 | Call | 12,00 € | -14,38% | 13,00 € | -7,24% | 87,34% | 20.09.24 | 1,00 | 1,37% | 0,75 | 0,76 | |
VU4B8C | Put | 16,00 € | 14,16% | 15,00 € | 7,03% | 85,45% | 21.06.24 | 1,00 | 1,15% | 0,82 | 0,83 | |
VU9W1X | Put | 15,00 € | 7,03% | 14,00 € | -0,11% | 78,92% | 20.12.24 | 1,00 | 1,56% | 0,60 | 0,61 | |
VM3AM8 | Call | 11,00 € | -21,54% | 13,00 € | -7,28% | 74,57% | 20.09.24 | 1,00 | 0,66% | 1,54 | 1,55 | |
VD2X5K | Put | 16,00 € | 14,12% | 14,00 € | -0,14% | 71,55% | 20.12.24 | 1,00 | 0,76% | 1,26 | 1,27 | |
VD3V2A | Call | 12,00 € | -14,38% | 14,00 € | -0,11% | 67,94% | 21.03.25 | 1,00 | 0,81% | 1,25 | 1,26 | |
VD3V1C | Call | 13,00 € | -7,24% | 14,00 € | -0,11% | 66,52% | 21.03.25 | 1,00 | 1,61% | 0,63 | 0,64 | |
VD2R10 | Put | 16,00 € | 14,16% | 15,00 € | 7,03% | 62,77% | 20.09.24 | 1,00 | 1,30% | 0,76 | 0,77 | |
VD4TV0 | Put | 17,00 € | 21,26% | 15,00 € | 6,99% | 62,77% | 20.09.24 | 1,00 | 0,63% | 1,54 | 1,55 | |
VM7Z8W | Call | 12,00 € | -14,38% | 14,00 € | -0,11% | 60,59% | 20.06.25 | 1,00 | 0,85% | 1,20 | 1,21 | |
VU1R6Q | Call | 13,00 € | -7,18% | 15,00 € | 7,10% | 59,70% | 21.06.24 | 1,00 | 1,09% | 1,00 | 1,01 | |
VD3V02 | Put | 15,00 € | 6,99% | 14,00 € | -0,14% | 57,66% | 21.03.25 | 1,00 | 1,56% | 0,61 | 0,62 | |
VD3V2C | Put | 16,00 € | 14,18% | 14,00 € | -0,09% | 57,39% | 21.03.25 | 1,00 | 0,78% | 1,23 | 1,24 | |
VU9DUR | Call | 11,00 € | -21,51% | 13,00 € | -7,24% | 56,93% | 20.12.24 | 1,00 | 0,69% | 1,47 | 1,48 | |
VU9DU4 | Call | 12,00 € | -14,38% | 13,00 € | -7,24% | 54,15% | 20.12.24 | 1,00 | 1,41% | 0,73 | 0,74 | |
VM7Z8P | Call | 13,00 € | -7,24% | 14,00 € | -0,11% | 52,35% | 20.06.25 | 1,00 | 1,67% | 0,63 | 0,64 | |
VD4TV7 | Put | 17,00 € | 21,30% | 15,00 € | 7,03% | 48,80% | 20.12.24 | 1,00 | 0,67% | 1,45 | 1,46 | |
VD2X5G | Put | 16,00 € | 14,16% | 15,00 € | 7,03% | 46,23% | 20.12.24 | 1,00 | 1,35% | 0,72 | 0,73 | |
VM3APY | Call | 11,00 € | -21,51% | 12,00 € | -14,38% | 44,98% | 20.09.24 | 1,00 | 1,19% | 0,84 | 0,85 | |
VD3V2G | Call | 11,00 € | -21,51% | 13,00 € | -7,24% | 44,33% | 21.03.25 | 1,00 | 0,70% | 1,45 | 1,46 | |
VU1R71 | Call | 11,00 € | -21,51% | 12,00 € | -14,38% | 43,04% | 21.06.24 | 1,00 | 1,08% | 0,93 | 0,94 | |
VD2J0S | Put | 16,00 € | 14,16% | 14,00 € | -0,11% | 43,03% | 20.06.25 | 1,00 | 0,76% | 1,27 | 1,28 | |
VD3V2J | Put | 17,00 € | 21,30% | 15,00 € | 7,03% | 41,17% | 21.03.25 | 1,00 | 0,69% | 1,40 | 1,41 | |
VM7Z9F | Call | 11,00 € | -21,54% | 13,00 € | -7,28% | 41,13% | 20.06.25 | 1,00 | 0,74% | 1,36 | 1,37 | |
VM730W | Put | 15,00 € | 7,03% | 14,00 € | -0,11% | 40,16% | 20.06.25 | 1,00 | 1,49% | 0,63 | 0,64 | |
VD3V1B | Put | 16,00 € | 14,16% | 15,00 € | 7,03% | 40,14% | 21.03.25 | 1,00 | 1,37% | 0,71 | 0,72 | |
VM7Z7U | Call | 12,00 € | -14,38% | 13,00 € | -7,24% | 36,61% | 20.06.25 | 1,00 | 1,43% | 0,71 | 0,72 | |
VD3V2F | Call | 12,00 € | -14,35% | 13,00 € | -7,21% | 36,18% | 21.03.25 | 1,00 | 1,37% | 0,73 | 0,74 | |
VD4TV1 | Put | 17,00 € | 21,30% | 16,00 € | 14,16% | 35,28% | 20.09.24 | 1,00 | 1,15% | 0,85 | 0,86 | |
VM3AM3 | Call | 10,00 € | -28,65% | 12,00 € | -14,38% | 35,28% | 20.09.24 | 1,00 | 0,58% | 1,74 | 1,75 | |
VU9DU5 | Call | 11,00 € | -21,51% | 12,00 € | -14,38% | 34,34% | 20.12.24 | 1,00 | 1,23% | 0,82 | 0,83 | |
VU9DVL | Call | 10,00 € | -28,65% | 12,00 € | -14,38% | 34,34% | 20.12.24 | 1,00 | 0,62% | 1,62 | 1,63 | |
VU1R6T | Call | 10,00 € | -28,62% | 12,00 € | -14,35% | 33,28% | 21.06.24 | 1,00 | 0,53% | 1,89 | 1,90 | |
VD3V2R | Put | 17,00 € | 21,26% | 15,00 € | 6,99% | 30,01% | 20.06.25 | 1,00 | 0,68% | 1,42 | 1,43 | |
VD3V1J | Put | 17,00 € | 21,30% | 16,00 € | 14,16% | 29,99% | 20.12.24 | 1,00 | 1,20% | 0,81 | 0,82 | |
VM7Z81 | Call | 10,00 € | -28,65% | 12,00 € | -14,38% | 28,47% | 20.06.25 | 1,00 | 0,67% | 1,52 | 1,53 | |
VD2J0W | Put | 16,00 € | 14,16% | 15,00 € | 7,03% | 28,47% | 20.06.25 | 1,00 | 1,33% | 0,74 | 0,75 | |
VD3V2E | Call | 10,00 € | -28,57% | 12,00 € | -14,29% | 27,99% | 21.03.25 | 1,00 | 0,63% | 1,59 | 1,60 |