Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 540 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC4EBW | Call | 12,00 € | -9,98% | 13,00 € | -2,48% | 273,25% | 19.06.24 | 1,00 | 1,61% | 0,65 | 0,66 | |
HD4HRW | Call | 12,50 € | -6,23% | 13,50 € | 1,28% | 270,04% | 19.06.24 | 1,00 | 1,96% | 0,54 | 0,55 | |
VU1R7C | Call | 12,00 € | -10,03% | 13,00 € | -2,53% | 265,56% | 21.06.24 | 1,00 | 4,48% | 0,63 | 0,66 | |
MB7G68 | Call | 12,50 € | -6,30% | 13,50 € | 1,20% | 244,18% | 21.06.24 | 1,00 | 5,36% | 0,54 | 0,57 | |
MB7G67 | Call | 12,00 € | -9,93% | 13,00 € | -2,42% | 242,58% | 21.06.24 | 1,00 | 4,41% | 0,65 | 0,68 | |
UL0ZXR | Call | 12,00 € | -9,98% | 13,00 € | -2,48% | 212,44% | 17.06.24 | 1,00 | 4,17% | 0,69 | 0,72 | |
UL0Y3E | Call | 12,50 € | -6,23% | 13,50 € | 1,28% | 197,01% | 17.06.24 | 1,00 | 5,00% | 0,57 | 0,60 | |
HD4HS3 | Put | 14,50 € | 8,78% | 13,50 € | 1,28% | 196,19% | 19.06.24 | 1,00 | 1,32% | 0,72 | 0,73 | |
UL0Y3F | Call | 11,50 € | -13,68% | 13,50 € | 1,33% | 185,77% | 17.06.24 | 1,00 | 2,22% | 1,33 | 1,36 | |
HC45JT | Call | 11,50 € | -13,73% | 12,50 € | -6,23% | 167,51% | 19.06.24 | 1,00 | 1,39% | 0,75 | 0,76 | |
VU1R6R | Call | 11,00 € | -17,48% | 13,00 € | -2,48% | 167,28% | 21.06.24 | 1,00 | 2,67% | 1,47 | 1,51 | |
UL0TEY | Call | 11,00 € | -17,43% | 13,00 € | -2,42% | 154,08% | 17.06.24 | 1,00 | 1,94% | 1,53 | 1,56 | |
MB77SB | Call | 11,50 € | -13,73% | 12,50 € | -6,23% | 145,40% | 21.06.24 | 1,00 | 3,85% | 0,75 | 0,78 | |
HD0108 | Call | 12,00 € | -9,98% | 13,00 € | -2,48% | 140,20% | 18.09.24 | 1,00 | 1,69% | 0,61 | 0,62 | |
ME1517 | Call | 12,00 € | -9,93% | 13,00 € | -2,42% | 132,69% | 20.09.24 | 1,00 | 4,84% | 0,60 | 0,63 | |
HD4HSC | Put | 14,50 € | 8,78% | 13,50 € | 1,28% | 123,17% | 18.09.24 | 1,00 | 1,47% | 0,64 | 0,65 | |
VM3AP2 | Call | 12,00 € | -9,98% | 13,00 € | -2,48% | 121,65% | 20.09.24 | 1,00 | 3,08% | 0,63 | 0,65 | |
HD077Z | Call | 11,50 € | -12,58% | 12,50 € | -4,98% | 117,84% | 18.09.24 | 1,00 | 1,52% | 0,65 | 0,66 | |
HD4HS5 | Call | 12,50 € | -6,23% | 13,50 € | 1,28% | 116,45% | 18.09.24 | 1,00 | 1,92% | 0,54 | 0,55 | |
HD4HS4 | Put | 15,00 € | 12,53% | 14,00 € | 5,03% | 116,44% | 19.06.24 | 1,00 | 1,19% | 0,81 | 0,82 | |
UL0XRL | Call | 11,50 € | -13,91% | 12,50 € | -6,42% | 111,89% | 17.06.24 | 1,00 | 3,66% | 0,80 | 0,83 | |
UL8LB8 | Call | 12,00 € | -9,93% | 13,00 € | -2,42% | 111,28% | 20.09.24 | 1,00 | 4,55% | 0,64 | 0,67 | |
UL8LB9 | Call | 11,50 € | -13,73% | 13,50 € | 1,28% | 104,83% | 20.09.24 | 1,00 | 2,40% | 1,22 | 1,25 | |
VU1R6Y | Call | 12,00 € | -9,98% | 14,00 € | 5,03% | 102,17% | 21.06.24 | 1,00 | 4,55% | 1,06 | 1,11 | |
UM3TR9 | Put | 14,50 € | 8,57% | 13,50 € | 1,09% | 101,50% | 20.09.24 | 1,00 | 4,35% | 0,66 | 0,69 | |
ME1516 | Call | 11,50 € | -13,68% | 12,50 € | -6,17% | 101,50% | 20.09.24 | 1,00 | 4,35% | 0,66 | 0,69 | |
VM3AM8 | Call | 11,00 € | -17,48% | 13,00 € | -2,48% | 101,50% | 20.09.24 | 1,00 | 2,19% | 1,35 | 1,38 | |
HC8QA5 | Call | 12,00 € | -9,98% | 13,00 € | -2,48% | 100,53% | 18.12.24 | 1,00 | 1,75% | 0,58 | 0,59 | |
ME1S9Z | Call | 12,50 € | -6,17% | 13,50 € | 1,33% | 100,08% | 20.09.24 | 1,00 | 5,36% | 0,54 | 0,57 | |
UL8F05 | Call | 11,00 € | -17,48% | 13,00 € | -2,48% | 99,15% | 20.09.24 | 1,00 | 2,16% | 1,36 | 1,39 | |
VU3PLD | Put | 15,00 € | 12,44% | 14,00 € | 4,95% | 98,19% | 21.06.24 | 1,00 | 2,41% | 0,82 | 0,84 | |
UL0XRF | Call | 12,00 € | -9,93% | 14,00 € | 5,09% | 93,06% | 17.06.24 | 1,00 | 2,68% | 1,10 | 1,13 | |
UL78NW | Call | 12,50 € | -6,21% | 13,50 € | 1,29% | 90,94% | 20.09.24 | 1,00 | 5,08% | 0,56 | 0,59 | |
HD4HSD | Put | 15,00 € | 12,53% | 14,00 € | 5,03% | 88,96% | 18.09.24 | 1,00 | 1,35% | 0,71 | 0,72 | |
UL0BRG | Call | 10,50 € | -21,22% | 12,50 € | -6,21% | 88,93% | 17.06.24 | 1,00 | 1,75% | 1,69 | 1,72 | |
HD4HSM | Put | 14,50 € | 8,78% | 13,50 € | 1,28% | 88,67% | 18.12.24 | 1,00 | 1,56% | 0,61 | 0,62 | |
VU3PL4 | Put | 15,00 € | 12,53% | 13,00 € | -2,48% | 86,52% | 21.06.24 | 1,00 | 3,47% | 1,38 | 1,43 | |
MB77SA | Call | 11,00 € | -17,48% | 12,00 € | -9,98% | 83,92% | 21.06.24 | 1,00 | 3,49% | 0,83 | 0,86 | |
ME50HT | Call | 12,00 € | -10,04% | 13,00 € | -2,55% | 83,64% | 20.12.24 | 1,00 | 4,84% | 0,60 | 0,63 | |
HC3RMA | Call | 11,00 € | -17,48% | 11,75 € | -11,85% | 81,61% | 19.06.24 | 1,00 | 1,59% | 0,64 | 0,65 | |
HC9YZY | Call | 11,50 € | -13,73% | 12,50 € | -6,23% | 81,37% | 18.12.24 | 1,00 | 1,59% | 0,63 | 0,64 | |
VU4B8B | Put | 16,00 € | 20,03% | 14,00 € | 5,03% | 80,45% | 21.06.24 | 1,00 | 1,72% | 1,70 | 1,73 | |
UL8PND | Call | 11,50 € | -13,89% | 12,50 € | -6,40% | 79,38% | 20.09.24 | 1,00 | 4,05% | 0,71 | 0,74 | |
ME1515 | Call | 11,00 € | -17,43% | 12,00 € | -9,93% | 79,38% | 20.09.24 | 1,00 | 4,05% | 0,71 | 0,74 | |
UL8CHN | Call | 12,00 € | -10,15% | 13,00 € | -2,66% | 79,18% | 20.12.24 | 1,00 | 4,69% | 0,61 | 0,64 | |
HD4HSE | Call | 12,50 € | -6,23% | 13,50 € | 1,28% | 77,69% | 18.12.24 | 1,00 | 1,92% | 0,53 | 0,54 | |
HD4HSR | Call | 12,00 € | -9,98% | 13,00 € | -2,48% | 77,44% | 19.03.25 | 1,00 | 1,79% | 0,57 | 0,58 | |
VU1R71 | Call | 11,00 € | -17,48% | 12,00 € | -9,98% | 77,03% | 21.06.24 | 1,00 | 2,33% | 0,85 | 0,87 | |
HC9YZV | Call | 11,00 € | -17,48% | 12,00 € | -9,98% | 76,25% | 18.09.24 | 1,00 | 1,37% | 0,74 | 0,75 | |
VM7300 | Put | 15,00 € | 12,53% | 14,00 € | 5,03% | 75,31% | 20.09.24 | 1,00 | 2,67% | 0,73 | 0,75 |