Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 150 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PE95QX | Call | 11,50 € | -14,12% | 13,50 € | 0,82% | 201,33% | 21.06.24 | 1,00 | 1,48% | 1,35 | 1,37 | |
PE95QW | Call | 11,00 € | -17,85% | 13,00 € | -2,91% | 154,00% | 21.06.24 | 1,00 | 1,30% | 1,53 | 1,55 | |
PE95QY | Call | 12,00 € | -10,35% | 14,00 € | 4,59% | 108,39% | 21.06.24 | 1,00 | 1,75% | 1,13 | 1,15 | |
PN95QQ | Call | 11,50 € | -14,12% | 13,50 € | 0,82% | 101,28% | 20.09.24 | 1,00 | 1,54% | 1,29 | 1,31 | |
PE95QV | Call | 10,50 € | -21,58% | 12,50 € | -6,65% | 93,61% | 21.06.24 | 1,00 | 1,18% | 1,68 | 1,70 | |
PN95QP | Call | 11,00 € | -17,82% | 13,00 € | -2,88% | 88,96% | 20.09.24 | 1,00 | 1,40% | 1,42 | 1,44 | |
PC79WE | Put | 16,00 € | 19,49% | 14,00 € | 4,56% | 86,35% | 21.06.24 | 1,00 | 1,16% | 1,70 | 1,72 | |
PC696C | Put | 15,00 € | 12,02% | 13,00 € | -2,91% | 79,57% | 21.06.24 | 1,00 | 1,41% | 1,38 | 1,40 | |
PE95RB | Call | 11,50 € | -14,12% | 13,50 € | 0,82% | 68,40% | 20.12.24 | 1,00 | 1,57% | 1,26 | 1,28 | |
PC79WF | Put | 16,00 € | 19,49% | 14,00 € | 4,56% | 68,33% | 20.09.24 | 1,00 | 1,29% | 1,52 | 1,54 | |
PE95RA | Call | 11,00 € | -17,39% | 13,00 € | -2,37% | 67,54% | 20.12.24 | 1,00 | 0,75% | 1,35 | 1,36 | |
PN95QN | Call | 10,50 € | -21,58% | 12,50 € | -6,65% | 66,41% | 20.09.24 | 1,00 | 1,29% | 1,53 | 1,55 | |
PC696E | Put | 15,00 € | 12,07% | 13,00 € | -2,88% | 57,63% | 20.09.24 | 1,00 | 1,54% | 1,27 | 1,29 | |
PC79WG | Put | 16,00 € | 19,49% | 14,00 € | 4,56% | 55,82% | 20.12.24 | 1,00 | 1,38% | 1,42 | 1,44 | |
PE4HDN | Call | 10,00 € | -25,32% | 12,00 € | -10,38% | 55,68% | 21.06.24 | 1,00 | 1,11% | 1,79 | 1,81 | |
PC79V3 | Call | 11,50 € | -14,12% | 13,50 € | 0,82% | 53,47% | 21.03.25 | 1,00 | 1,59% | 1,24 | 1,26 | |
PE95Q9 | Call | 10,50 € | -21,58% | 12,50 € | -6,65% | 51,75% | 20.12.24 | 1,00 | 1,37% | 1,45 | 1,47 | |
PC79V2 | Call | 11,00 € | -17,85% | 13,00 € | -2,91% | 51,49% | 21.03.25 | 1,00 | 1,49% | 1,33 | 1,35 | |
PN95QM | Call | 10,00 € | -25,32% | 12,00 € | -10,38% | 48,52% | 20.09.24 | 1,00 | 1,22% | 1,63 | 1,65 | |
PC79WN | Put | 16,00 € | 19,49% | 14,00 € | 4,56% | 46,93% | 21.03.25 | 1,00 | 1,43% | 1,37 | 1,39 | |
PN95QR | Call | 12,00 € | -10,38% | 14,00 € | 4,56% | 43,01% | 20.09.24 | 1,00 | 1,74% | 1,15 | 1,17 | |
PE95Q8 | Call | 10,00 € | -25,07% | 12,00 € | -10,08% | 42,87% | 20.12.24 | 1,00 | 0,66% | 1,53 | 1,54 | |
PC696F | Put | 15,00 € | 12,02% | 13,00 € | -2,91% | 42,83% | 20.12.24 | 1,00 | 1,61% | 1,22 | 1,24 | |
PC79V1 | Call | 10,50 € | -21,58% | 12,50 € | -6,65% | 42,63% | 21.03.25 | 1,00 | 1,41% | 1,41 | 1,43 | |
PC6952 | Call | 11,00 € | -17,85% | 13,00 € | -2,91% | 36,96% | 19.12.25 | 1,00 | 1,63% | 1,21 | 1,23 | |
PC6953 | Call | 11,50 € | -14,13% | 13,50 € | 0,80% | 36,45% | 19.12.25 | 1,00 | 1,72% | 1,15 | 1,17 | |
PC79WM | Put | 15,00 € | 12,07% | 13,00 € | -2,88% | 35,80% | 21.03.25 | 1,00 | 1,64% | 1,19 | 1,21 | |
PN95QL | Call | 9,50 € | -29,05% | 11,50 € | -14,12% | 35,70% | 20.09.24 | 1,00 | 1,16% | 1,71 | 1,73 | |
PE95QU | Call | 9,50 € | -29,05% | 11,50 € | -14,12% | 33,86% | 21.06.24 | 1,00 | 1,07% | 1,86 | 1,88 | |
PE95Q7 | Call | 9,50 € | -29,05% | 11,50 € | -14,12% | 32,58% | 20.12.24 | 1,00 | 1,23% | 1,61 | 1,63 | |
PC6951 | Call | 10,50 € | -21,58% | 12,50 € | -6,65% | 32,49% | 19.12.25 | 1,00 | 1,55% | 1,27 | 1,29 | |
PC696H | Put | 16,00 € | 19,49% | 14,00 € | 4,56% | 31,23% | 20.06.25 | 1,00 | 1,36% | 1,44 | 1,46 | |
PC6950 | Call | 10,00 € | -25,32% | 12,00 € | -10,38% | 28,42% | 19.12.25 | 1,00 | 1,48% | 1,33 | 1,35 | |
PE95Q6 | Call | 9,00 € | -32,51% | 11,00 € | -17,51% | 27,34% | 20.12.24 | 1,00 | 0,60% | 1,67 | 1,68 | |
PE95RC | Call | 12,00 € | -10,38% | 14,00 € | 4,56% | 26,99% | 20.12.24 | 1,00 | 1,72% | 1,15 | 1,17 | |
PN95QK | Call | 9,00 € | -32,79% | 11,00 € | -17,85% | 26,84% | 20.09.24 | 1,00 | 1,12% | 1,77 | 1,79 | |
PC695Z | Call | 9,50 € | -29,05% | 11,50 € | -14,12% | 24,70% | 19.12.25 | 1,00 | 1,43% | 1,39 | 1,41 | |
PC696R | Put | 16,00 € | 19,49% | 14,00 € | 4,56% | 23,53% | 19.12.25 | 1,00 | 1,40% | 1,41 | 1,43 | |
PE4HDM | Call | 9,00 € | -32,18% | 11,00 € | -17,11% | 22,10% | 21.06.24 | 1,00 | 0,53% | 1,91 | 1,92 | |
PC695Y | Call | 9,00 € | -32,79% | 11,00 € | -17,85% | 21,83% | 19.12.25 | 1,00 | 1,37% | 1,44 | 1,46 | |
PC79WP | Put | 17,00 € | 26,96% | 15,00 € | 12,02% | 21,77% | 20.06.25 | 1,00 | 1,25% | 1,57 | 1,59 | |
PE95Q5 | Call | 8,50 € | -36,52% | 10,50 € | -21,58% | 21,45% | 20.12.24 | 1,00 | 1,15% | 1,72 | 1,74 | |
PC79V4 | Call | 12,00 € | -10,38% | 14,00 € | 4,56% | 20,11% | 21.03.25 | 1,00 | 1,72% | 1,15 | 1,17 | |
PN95QJ | Call | 8,50 € | -36,52% | 10,50 € | -21,58% | 19,89% | 20.09.24 | 1,00 | 1,09% | 1,82 | 1,84 | |
PC696G | Put | 15,00 € | 12,02% | 13,00 € | -2,91% | 19,34% | 20.06.25 | 1,00 | 1,52% | 1,29 | 1,31 | |
PC79WQ | Put | 17,00 € | 26,96% | 15,00 € | 12,02% | 17,63% | 19.12.25 | 1,00 | 1,29% | 1,52 | 1,54 | |
PE95Q4 | Call | 8,00 € | -40,25% | 10,00 € | -25,32% | 16,84% | 20.12.24 | 1,00 | 1,12% | 1,77 | 1,79 | |
PC6954 | Call | 12,00 € | -10,38% | 14,00 € | 4,56% | 15,56% | 19.12.25 | 1,00 | 1,82% | 1,08 | 1,10 | |
PC696Q | Put | 15,00 € | 12,02% | 13,00 € | -2,91% | 14,64% | 19.12.25 | 1,00 | 1,54% | 1,27 | 1,29 | |
PN95QH | Call | 8,00 € | -40,25% | 10,00 € | -25,32% | 14,60% | 20.09.24 | 1,00 | 1,06% | 1,86 | 1,88 |