Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 241 von 728.717
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK3RDT | Call | 78,00 € | 4,82% | 30,64 | 19,05% | 66,89% | 17.05.24 | 151,86 | 0,10 | 26,32% | 0,03 | 0,04 |
JPM | JK3RDS | Call | 76,00 € | 2,14% | 26,91 | 18,82% | 42,30% | 17.05.24 | 75,16 | 0,10 | 12,66% | 0,075 | 0,085 |
JPM | JK42RT | Call | 80,00 € | 8,37% | 26,38 | 21,71% | 106,93% | 17.05.24 | 254,55 | 0,10 | 47,62% | 0,013 | 0,023 |
JPM | JS42S3 | Call | 80,00 € | 7,51% | 26,08 | 16,29% | 45,63% | 21.06.24 | 169,11 | 0,10 | 27,03% | 0,029 | 0,039 |
JPM | JS42S2 | Call | 78,00 € | 4,82% | 25,69 | 15,20% | 32,46% | 21.06.24 | 106,30 | 0,10 | 16,95% | 0,05 | 0,06 |
JPM | JS42S4 | Call | 82,00 € | 10,20% | 25,32 | 17,60% | 59,71% | 21.06.24 | 248,03 | 0,10 | 38,46% | 0,017 | 0,027 |
JPM | JK3RDR | Call | 75,00 € | 0,79% | 24,14 | 19,13% | 32,63% | 17.05.24 | 53,15 | 0,10 | 9,09% | 0,11 | 0,12 |
JPM | JS42S5 | Call | 84,00 € | 12,89% | 23,77 | 18,98% | 74,23% | 21.06.24 | 338,23 | 0,10 | 52,63% | 0,01 | 0,02 |
JPM | JS42S1 | Call | 76,00 € | 2,14% | 23,43 | 14,56% | 21,11% | 21.06.24 | 62,01 | 0,10 | 8,00% | 0,092 | 0,10 |
JPM | JS42S7 | Call | 86,00 € | 15,58% | 21,78 | 20,63% | 89,07% | 21.06.24 | 413,39 | 0,10 | 62,50% | 0,006 | 0,016 |
JPM | JK197B | Call | 74,00 € | -0,55% | 21,59 | 19,36% | 24,43% | 17.05.24 | 39,16 | 0,10 | 6,25% | 0,16 | 0,17 |
JPM | JS4052 | Call | 75,00 € | 0,79% | 21,50 | 14,60% | 16,57% | 21.06.24 | 46,51 | 0,10 | 7,69% | 0,13 | 0,14 |
JPM | JS4051 | Call | 74,00 € | -0,55% | 20,47 | 13,94% | 12,03% | 21.06.24 | 37,21 | 0,10 | 5,88% | 0,17 | 0,18 |
JPM | JS42S6 | Call | 85,00 € | 15,14% | 19,33 | 21,21% | 87,11% | 21.06.24 | 307,58 | 0,10 | 58,82% | 0,008 | 0,018 |
JPM | JS42S8 | Call | 90,00 € | 20,95% | 18,07 | 23,64% | 118,96% | 21.06.24 | 572,38 | 0,10 | 83,33% | 0,003 | 0,013 |
JPM | JK3B5K | Call | 72,00 € | -3,24% | 16,90 | 20,09% | 12,95% | 17.05.24 | 23,25 | 0,10 | 3,57% | 0,28 | 0,29 |
JPM | JK3B5E | Put | 66,00 € | 11,30% | 16,69 | 37,18% | 146,58% | 17.05.24 | 140,40 | 0,10 | 16,39% | 0,048 | 0,058 |
JPM | JS4050 | Call | 72,00 € | -3,24% | 16,14 | 14,57% | 6,73% | 21.06.24 | 22,55 | 0,10 | 3,45% | 0,29 | 0,30 |
JPM | JK42VQ | Call | 85,00 € | 14,23% | 16,07 | 18,31% | 35,53% | 20.09.24 | 109,43 | 0,10 | 16,67% | 0,05 | 0,06 |
JPM | JK3B5A | Put | 62,00 € | 16,68% | 16,07 | 39,53% | 207,08% | 17.05.24 | 338,23 | 0,10 | 41,67% | 0,013 | 0,023 |
JPM | JK2LD9 | Call | 82,00 € | 10,20% | 15,86 | 17,38% | 27,08% | 20.09.24 | 74,41 | 0,10 | 10,87% | 0,082 | 0,092 |
JPM | JK3B5C | Put | 65,00 € | 12,00% | 15,04 | 37,74% | 155,10% | 17.05.24 | 139,36 | 0,10 | 21,74% | 0,034 | 0,044 |
JPM | JK42VP | Call | 84,00 € | 13,73% | 14,98 | 18,76% | 34,75% | 20.09.24 | 92,33 | 0,10 | 14,49% | 0,061 | 0,071 |
JPM | JK3B5B | Put | 64,00 € | 13,35% | 14,69 | 38,49% | 170,13% | 17.05.24 | 167,86 | 0,10 | 27,78% | 0,024 | 0,034 |
JPM | JK3B59 | Put | 60,00 € | 19,37% | 14,47 | 42,96% | 239,21% | 17.05.24 | 413,39 | 0,10 | 52,63% | 0,008 | 0,018 |
JPM | JK30AY | Call | 78,00 € | 4,82% | 14,46 | 16,29% | 16,99% | 20.09.24 | 41,34 | 0,10 | 6,25% | 0,16 | 0,17 |
JPM | JK6KYZ | Call | 86,00 € | 16,44% | 14,30 | 19,51% | 40,69% | 20.09.24 | 110,24 | 0,10 | 19,23% | 0,043 | 0,053 |
JPM | JK3B5G | Put | 68,00 € | 7,93% | 14,07 | 38,37% | 114,96% | 17.05.24 | 67,15 | 0,10 | 11,82% | 0,097 | 0,11 |
JPM | JK2LD8 | Call | 80,00 € | 8,37% | 13,98 | 17,86% | 24,09% | 20.09.24 | 52,73 | 0,10 | 8,33% | 0,11 | 0,12 |
JPM | JB8HHC | Call | 75,00 € | 0,79% | 13,49 | 15,07% | 10,37% | 20.09.24 | 27,56 | 0,10 | 4,00% | 0,24 | 0,25 |
JPM | JB93WE | Call | 76,00 € | 2,77% | 13,45 | 15,96% | 13,80% | 20.09.24 | 32,15 | 0,10 | 4,55% | 0,21 | 0,22 |
JPM | JB8HHB | Call | 74,00 € | -0,55% | 13,05 | 14,67% | 8,48% | 20.09.24 | 24,00 | 0,10 | 3,57% | 0,28 | 0,29 |
JPM | JS892M | Call | 96,00 € | 29,01% | 12,72 | 20,46% | 43,21% | 20.12.24 | 161,76 | 0,10 | 23,81% | 0,033 | 0,043 |
JPM | JK3B5J | Call | 70,00 € | -5,93% | 12,67 | 22,77% | 8,03% | 17.05.24 | 15,19 | 0,10 | 2,27% | 0,45 | 0,46 |
JPM | JS892N | Call | 94,00 € | 26,33% | 12,65 | 20,20% | 39,49% | 20.12.24 | 132,88 | 0,10 | 19,61% | 0,041 | 0,051 |
JPM | JS892K | Call | 92,00 € | 23,64% | 12,55 | 19,89% | 35,80% | 20.12.24 | 109,43 | 0,10 | 15,87% | 0,052 | 0,062 |
JPM | JS404P | Put | 60,00 € | 19,37% | 12,54 | 36,01% | 112,07% | 21.06.24 | 186,03 | 0,10 | 22,22% | 0,032 | 0,042 |
JPM | JS6M1P | Call | 100,00 € | 34,39% | 12,53 | 21,19% | 50,79% | 20.12.24 | 225,48 | 0,10 | 33,33% | 0,021 | 0,031 |
JPM | JS404T | Put | 64,00 € | 13,99% | 12,52 | 33,60% | 84,53% | 21.06.24 | 97,91 | 0,10 | 11,76% | 0,072 | 0,082 |
JPM | JS892J | Call | 88,00 € | 18,26% | 12,40 | 19,26% | 28,59% | 20.12.24 | 74,41 | 0,10 | 10,42% | 0,086 | 0,096 |
JPM | JS892Q | Call | 102,00 € | 37,08% | 12,38 | 21,49% | 54,62% | 20.12.24 | 265,75 | 0,10 | 38,46% | 0,017 | 0,027 |
JPM | JS7WDM | Call | 90,00 € | 20,95% | 12,33 | 19,64% | 32,20% | 20.12.24 | 88,58 | 0,10 | 12,99% | 0,067 | 0,077 |
JPM | JS404V | Put | 65,00 € | 12,65% | 12,22 | 33,42% | 78,17% | 21.06.24 | 80,88 | 0,10 | 10,00% | 0,089 | 0,099 |
JPM | JS404Z | Call | 70,00 € | -5,93% | 12,17 | 16,69% | 4,46% | 21.06.24 | 14,88 | 0,10 | 2,22% | 0,45 | 0,46 |
JPM | JB8BJ5 | Call | 72,00 € | -3,24% | 11,97 | 13,98% | 5,33% | 20.09.24 | 18,15 | 0,10 | 2,63% | 0,38 | 0,39 |
JPM | JS6K04 | Put | 66,00 € | 11,30% | 11,93 | 33,16% | 71,96% | 21.06.24 | 67,65 | 0,10 | 7,69% | 0,11 | 0,12 |
JPM | JK3RDP | Put | 70,00 € | 5,17% | 11,85 | 41,17% | 94,53% | 17.05.24 | 38,85 | 0,10 | 5,00% | 0,18 | 0,19 |
JPM | JS7WDS | Call | 85,00 € | 14,23% | 11,70 | 18,81% | 23,50% | 20.12.24 | 53,15 | 0,10 | 7,69% | 0,12 | 0,13 |
JPM | JS892G | Call | 86,00 € | 15,58% | 11,69 | 19,20% | 25,26% | 20.12.24 | 57,24 | 0,10 | 8,33% | 0,11 | 0,12 |
JPM | JS404R | Put | 62,00 € | 16,01% | 11,53 | 34,80% | 95,19% | 21.06.24 | 111,85 | 0,10 | 16,67% | 0,046 | 0,056 |