Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3RQF | Call | 68,00 € | -8,23% | 76,00 € | 2,56% | 532,06% | 19.06.24 | 1,00 | 0,62% | 3,19 | 3,21 | |
HC3EQ6 | Call | 64,00 € | -13,69% | 72,00 € | -2,90% | 328,72% | 19.06.24 | 1,00 | 0,39% | 5,09 | 5,11 | |
HC9Z4L | Call | 70,00 € | -5,49% | 75,00 € | 1,26% | 189,11% | 18.09.24 | 1,00 | 1,33% | 2,23 | 2,26 | |
HC3V34 | Call | 72,00 € | -2,89% | 80,00 € | 7,90% | 178,93% | 19.06.24 | 1,00 | 1,85% | 1,58 | 1,61 | |
HD4HU4 | Call | 65,00 € | -12,28% | 75,00 € | 1,21% | 161,79% | 18.09.24 | 1,00 | 0,55% | 5,39 | 5,42 | |
HD04S4 | Call | 65,00 € | -12,34% | 70,00 € | -5,60% | 126,03% | 18.09.24 | 1,00 | 0,92% | 3,22 | 3,25 | |
HD163U | Call | 68,00 € | -8,43% | 73,00 € | -1,70% | 121,73% | 18.12.24 | 1,00 | 0,73% | 2,73 | 2,75 | |
HC3EQ5 | Call | 60,00 € | -19,03% | 68,00 € | -8,23% | 119,21% | 19.06.24 | 1,00 | 0,45% | 6,61 | 6,64 | |
HC8QEK | Call | 65,00 € | -12,34% | 70,00 € | -5,60% | 85,20% | 18.12.24 | 1,00 | 0,95% | 3,14 | 3,17 | |
HD4HUK | Call | 65,00 € | -12,26% | 75,00 € | 1,24% | 82,46% | 18.06.25 | 1,00 | 0,65% | 4,60 | 4,63 | |
HD4HUD | Call | 65,00 € | -12,36% | 75,00 € | 1,12% | 72,09% | 19.03.25 | 1,00 | 0,55% | 5,46 | 5,49 | |
HD0EAK | Call | 62,00 € | -16,51% | 67,00 € | -9,78% | 59,11% | 18.12.24 | 1,00 | 0,56% | 3,55 | 3,57 | |
HC9Z4K | Call | 60,00 € | -19,08% | 65,00 € | -12,34% | 54,67% | 18.09.24 | 1,00 | 0,74% | 4,02 | 4,05 | |
HD4HU9 | Put | 85,00 € | 14,62% | 75,00 € | 1,13% | 52,18% | 18.09.24 | 1,00 | 0,37% | 8,18 | 8,21 | |
HD4HUC | Put | 85,00 € | 14,73% | 75,00 € | 1,23% | 51,85% | 18.12.24 | 1,00 | 0,41% | 7,38 | 7,41 | |
HD4HUJ | Put | 85,00 € | 14,82% | 75,00 € | 1,31% | 47,63% | 19.03.25 | 1,00 | 0,29% | 6,91 | 6,93 | |
HC8QEJ | Call | 60,00 € | -19,03% | 65,00 € | -12,28% | 47,12% | 18.12.24 | 1,00 | 0,79% | 3,77 | 3,80 | |
HD4HU3 | Put | 85,00 € | 14,73% | 75,00 € | 1,23% | 41,07% | 19.06.24 | 1,00 | 0,32% | 9,30 | 9,33 | |
HD4HU5 | Call | 70,00 € | -5,58% | 80,00 € | 7,90% | 38,47% | 18.09.24 | 1,00 | 0,56% | 3,54 | 3,56 | |
HC9Z4Q | Call | 58,00 € | -21,62% | 63,00 € | -14,86% | 37,36% | 18.12.24 | 1,00 | 0,75% | 3,98 | 4,01 | |
HD4HUQ | Put | 85,00 € | 14,73% | 75,00 € | 1,23% | 30,32% | 18.06.25 | 1,00 | 0,41% | 7,35 | 7,38 | |
HC9Z4P | Call | 55,00 € | -25,60% | 60,00 € | -18,83% | 26,86% | 18.12.24 | 1,00 | 0,70% | 4,23 | 4,26 | |
HC9Z4J | Call | 55,00 € | -25,94% | 60,00 € | -19,20% | 23,92% | 18.09.24 | 1,00 | 0,66% | 4,51 | 4,54 | |
HC9Z4H | Call | 55,00 € | -25,53% | 60,00 € | -18,77% | 18,90% | 19.06.24 | 1,00 | 0,62% | 4,84 | 4,87 | |
HD04S5 | Call | 52,00 € | -29,79% | 57,00 € | -23,04% | 18,24% | 18.12.24 | 1,00 | 0,67% | 4,43 | 4,46 | |
HD0CD4 | Call | 50,00 € | -32,36% | 55,00 € | -25,60% | 14,95% | 18.12.24 | 1,00 | 0,66% | 4,53 | 4,56 | |
HD0CD3 | Call | 48,00 € | -35,03% | 53,00 € | -28,26% | 12,14% | 18.12.24 | 1,00 | 0,65% | 4,61 | 4,64 | |
HD4HUL | Call | 70,00 € | -5,47% | 80,00 € | 8,04% | 11,76% | 18.06.25 | 1,00 | 0,84% | 3,53 | 3,56 | |
HD0B6V | Call | 50,00 € | -32,67% | 55,00 € | -25,94% | 10,87% | 18.09.24 | 1,00 | 0,63% | 4,75 | 4,78 | |
HD0EAJ | Call | 46,00 € | -37,78% | 51,00 € | -31,02% | 9,75% | 18.12.24 | 1,00 | 0,64% | 4,67 | 4,70 | |
HD11K5 | Call | 48,00 € | -35,36% | 53,00 € | -28,63% | 8,31% | 18.09.24 | 1,00 | 0,62% | 4,81 | 4,84 | |
HD0B6U | Call | 50,00 € | -32,38% | 55,00 € | -25,62% | 8,12% | 19.06.24 | 1,00 | 0,61% | 4,92 | 4,95 | |
HD0EAH | Call | 46,00 € | -37,79% | 51,00 € | -31,03% | 8,12% | 19.06.24 | 1,00 | 0,61% | 4,91 | 4,94 | |
HD14D7 | Call | 52,00 € | -29,74% | 57,00 € | -22,98% | 8,12% | 19.06.24 | 1,00 | 0,61% | 4,91 | 4,94 | |
HD0LHM | Call | 48,00 € | -35,36% | 53,00 € | -28,63% | 6,95% | 19.06.24 | 1,00 | 0,61% | 4,91 | 4,94 | |
HC8QEL | Call | 70,00 € | -5,58% | 80,00 € | 7,90% | 5,17% | 18.12.24 | 1,00 | 0,75% | 3,97 | 4,00 | |
HD4HUH | Put | 80,00 € | 7,89% | 70,00 € | -5,60% | 2,08% | 19.03.25 | 1,00 | 0,35% | 5,73 | 5,75 | |
HD4HUE | Call | 70,00 € | -5,58% | 80,00 € | 7,90% | -2,81% | 19.03.25 | 1,00 | 0,47% | 4,24 | 4,26 | |
HC8QEN | Put | 80,00 € | 7,96% | 70,00 € | -5,53% | -3,18% | 18.12.24 | 1,00 | 0,50% | 6,00 | 6,03 | |
HD4HUP | Put | 80,00 € | 7,89% | 70,00 € | -5,60% | -7,10% | 18.06.25 | 1,00 | 0,47% | 6,37 | 6,40 | |
HD4HU8 | Put | 80,00 € | 7,95% | 70,00 € | -5,55% | -26,99% | 18.09.24 | 1,00 | 0,45% | 6,64 | 6,67 | |
HC3V35 | Put | 80,00 € | 7,99% | 72,00 € | -2,81% | -58,92% | 19.06.24 | 1,00 | 0,31% | 6,55 | 6,57 | |
HD4HUM | Call | 75,00 € | 1,23% | 85,00 € | 14,73% | -85,42% | 18.06.25 | 1,00 | 1,15% | 2,59 | 2,62 | |
HD4HUN | Call | 80,00 € | 7,74% | 90,00 € | 21,21% | -85,42% | 18.06.25 | 1,00 | 1,09% | 1,84 | 1,86 | |
HD4HUF | Call | 75,00 € | 1,13% | 85,00 € | 14,62% | -108,53% | 19.03.25 | 1,00 | 0,96% | 3,08 | 3,11 | |
HD4HUG | Call | 80,00 € | 7,89% | 90,00 € | 21,38% | -108,53% | 19.03.25 | 1,00 | 1,38% | 2,14 | 2,17 | |
HC9Z4R | Call | 75,00 € | 1,53% | 80,00 € | 8,30% | -147,58% | 18.12.24 | 1,00 | 1,16% | 1,70 | 1,72 | |
HC9Z4S | Put | 60,00 € | -18,78% | 55,00 € | -25,54% | -147,58% | 18.12.24 | 1,00 | 3,37% | 0,86 | 0,89 | |
HC8QEM | Call | 80,00 € | 8,30% | 85,00 € | 15,07% | -147,58% | 18.12.24 | 1,00 | 2,65% | 1,10 | 1,13 | |
HD4HUA | Call | 75,00 € | 1,23% | 85,00 € | 14,73% | -147,58% | 18.12.24 | 1,00 | 1,09% | 2,71 | 2,74 |