Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 263 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME5LE7 | Call | 65,00 € | 38,36% | 7,21 | 67,48% | 231,77% | 21.06.24 | 46,06 | 0,10 | 11,88% | 0,089 | 0,101 | |
| ME58JS | Call | 46,50 € | -1,04% | 7,10 | 43,01% | 39,07% | 21.06.24 | 12,70 | 0,10 | 5,26% | 0,35 | 0,37 | |
| ME3FBG | Call | 66,00 € | 40,49% | 7,08 | 69,32% | 243,82% | 21.06.24 | 46,51 | 0,10 | 11,88% | 0,089 | 0,101 | |
| HS513J | Call | 50,00 € | 6,45% | 6,93 | 33,97% | 31,65% | 18.09.24 | 16,20 | 0,10 | 6,67% | 0,25 | 0,27 | |
| ME39LC | Call | 46,00 € | -2,11% | 6,85 | 43,67% | 36,63% | 21.06.24 | 11,75 | 0,10 | 4,88% | 0,38 | 0,40 | |
| ME3FBJ | Call | 68,00 € | 44,74% | 6,82 | 73,05% | 268,04% | 21.06.24 | 46,98 | 0,10 | 12,00% | 0,088 | 0,10 | |
| HG8BZF | Call | 60,00 € | 28,34% | 6,81 | 34,34% | 48,82% | 18.12.24 | 30,56 | 0,10 | 9,52% | 0,137 | 0,153 | |
| HC7KZ5 | Call | 60,00 € | 27,74% | 6,81 | 34,14% | 46,34% | 18.12.24 | 29,36 | 0,10 | 6,25% | 0,14 | 0,15 | |
| HC9D5G | Call | 50,00 € | 6,45% | 6,79 | 34,44% | 30,71% | 18.09.24 | 15,66 | 0,10 | 3,57% | 0,28 | 0,29 | |
| HD4PNE | Call | 75,00 € | 59,64% | 6,66 | 34,55% | 66,86% | 19.03.25 | 62,64 | 0,10 | 18,31% | 0,058 | 0,071 | |
| ME58JP | Call | 45,50 € | -3,15% | 6,61 | 44,26% | 34,33% | 21.06.24 | 10,93 | 0,10 | 4,55% | 0,41 | 0,43 | |
| ME3VLQ | Call | 70,00 € | 49,00% | 6,60 | 76,58% | 292,27% | 21.06.24 | 47,45 | 0,10 | 12,12% | 0,087 | 0,099 | |
| ME571T | Put | 42,50 € | 9,42% | 6,55 | 50,85% | 78,61% | 21.06.24 | 23,11 | 0,10 | 5,88% | 0,196 | 0,208 | |
| HD3V9G | Put | 50,00 € | -6,45% | 6,54 | 35,06% | 19,73% | 19.06.24 | 10,21 | 0,10 | 2,08% | 0,48 | 0,49 | |
| ME3EDB | Put | 45,00 € | 4,21% | 6,51 | 45,81% | 56,97% | 21.06.24 | 17,40 | 0,10 | 7,41% | 0,26 | 0,28 | |
| HD3ZX1 | Call | 70,00 € | 49,00% | 6,44 | 34,67% | 56,05% | 19.03.25 | 42,71 | 0,10 | 9,09% | 0,10 | 0,11 | |
| ME3VLT | Call | 72,00 € | 53,26% | 6,43 | 80,06% | 316,49% | 21.06.24 | 47,94 | 0,10 | 11,22% | 0,087 | 0,098 | |
| ME39N3 | Put | 40,00 € | 14,75% | 6,28 | 57,13% | 103,97% | 21.06.24 | 29,14 | 0,10 | 7,41% | 0,15 | 0,162 | |
| ME39LA | Call | 45,00 € | -3,74% | 6,26 | 46,55% | 34,86% | 21.06.24 | 10,16 | 0,10 | 4,26% | 0,44 | 0,46 | |
| HC3HE0 | Call | 65,00 € | 39,57% | 6,23 | 49,88% | 239,70% | 19.06.24 | 97,02 | 0,10 | 97,92% | 0,001 | 0,048 | |
| ME58JN | Call | 44,50 € | -5,28% | 6,23 | 44,86% | 29,46% | 21.06.24 | 9,59 | 0,10 | 4,26% | 0,48 | 0,50 | |
| ME3D25 | Call | 58,00 € | 23,61% | 6,17 | 44,06% | 66,33% | 20.09.24 | 22,34 | 0,10 | 10,95% | 0,187 | 0,21 | |
| HD4JRQ | Call | 80,00 € | 70,29% | 6,17 | 35,46% | 78,18% | 19.03.25 | 75,77 | 0,10 | 38,71% | 0,038 | 0,062 | |
| ME3VLP | Call | 59,00 € | 25,75% | 6,16 | 44,78% | 70,81% | 20.09.24 | 23,58 | 0,10 | 11,56% | 0,176 | 0,199 | |
| ME5RRM | Call | 58,50 € | 24,68% | 6,16 | 44,49% | 68,59% | 20.09.24 | 22,89 | 0,10 | 11,27% | 0,179 | 0,202 | |
| ME3D22 | Call | 57,00 € | 21,48% | 6,16 | 43,43% | 61,95% | 20.09.24 | 21,04 | 0,10 | 10,36% | 0,20 | 0,223 | |
| HD29LY | Call | 80,00 € | 70,47% | 6,15 | 33,95% | 61,90% | 18.06.25 | 60,17 | 0,10 | 17,57% | 0,062 | 0,075 | |
| ME5LE4 | Call | 56,50 € | 20,42% | 6,15 | 43,11% | 59,79% | 20.09.24 | 20,40 | 0,10 | 10,04% | 0,207 | 0,23 | |
| ME39LZ | Call | 60,00 € | 27,88% | 6,14 | 45,60% | 75,39% | 20.09.24 | 24,69 | 0,10 | 12,11% | 0,167 | 0,19 | |
| HD1T9V | Call | 42,00 € | -10,56% | 6,14 | 38,37% | 13,07% | 19.06.24 | 7,83 | 0,10 | 1,72% | 0,58 | 0,59 | |
| ME5LE6 | Call | 57,50 € | 22,99% | 6,12 | 44,18% | 65,21% | 20.09.24 | 21,64 | 0,10 | 10,65% | 0,193 | 0,216 | |
| ME58KA | Call | 55,50 € | 18,29% | 6,10 | 42,64% | 55,61% | 20.09.24 | 19,00 | 0,10 | 9,31% | 0,22 | 0,243 | |
| ME39LX | Call | 56,00 € | 19,79% | 6,08 | 43,34% | 58,74% | 20.09.24 | 19,64 | 0,10 | 9,70% | 0,215 | 0,238 | |
| ME3Y6K | Call | 61,00 € | 30,48% | 6,08 | 46,91% | 81,17% | 20.09.24 | 25,69 | 0,10 | 12,09% | 0,16 | 0,182 | |
| ME58KB | Call | 63,00 € | 34,27% | 6,03 | 48,39% | 89,48% | 20.09.24 | 27,60 | 0,10 | 12,35% | 0,149 | 0,17 | |
| ME3D26 | Call | 62,00 € | 32,62% | 6,03 | 47,86% | 85,92% | 20.09.24 | 26,56 | 0,10 | 12,57% | 0,153 | 0,175 | |
| ME39M1 | Call | 64,00 € | 36,29% | 5,99 | 49,23% | 93,98% | 20.09.24 | 28,46 | 0,10 | 12,73% | 0,144 | 0,165 | |
| ME39LV | Call | 55,00 € | 17,22% | 5,98 | 42,45% | 53,75% | 20.09.24 | 18,05 | 0,10 | 12,00% | 0,23 | 0,26 | |
| HC7KZ4 | Call | 55,00 € | 17,10% | 5,97 | 34,99% | 33,99% | 18.12.24 | 17,40 | 0,10 | 3,85% | 0,25 | 0,26 | |
| ME58K7 | Call | 54,50 € | 16,16% | 5,95 | 42,25% | 51,74% | 20.09.24 | 17,38 | 0,10 | 11,11% | 0,24 | 0,27 | |
| ME4APD | Call | 44,00 € | -6,34% | 5,93 | 46,34% | 28,24% | 21.06.24 | 8,86 | 0,10 | 4,00% | 0,51 | 0,53 | |
| ME39LU | Call | 54,00 € | 15,09% | 5,92 | 42,02% | 49,72% | 20.09.24 | 16,76 | 0,10 | 10,71% | 0,25 | 0,28 | |
| HD3ZX0 | Call | 65,00 € | 38,36% | 5,92 | 35,24% | 45,83% | 19.03.25 | 27,64 | 0,10 | 6,25% | 0,15 | 0,16 | |
| ME58K5 | Call | 53,50 € | 13,85% | 5,92 | 41,52% | 47,29% | 20.09.24 | 16,20 | 0,10 | 10,34% | 0,26 | 0,29 | |
| ME58K4 | Call | 52,50 € | 11,75% | 5,92 | 41,29% | 43,33% | 20.09.24 | 15,15 | 0,10 | 6,45% | 0,29 | 0,31 | |
| ME39LS | Call | 53,00 € | 12,81% | 5,90 | 41,23% | 45,34% | 20.09.24 | 15,66 | 0,10 | 10,00% | 0,27 | 0,30 | |
| ME5LE8 | Call | 65,00 € | 39,04% | 5,89 | 50,78% | 100,31% | 20.09.24 | 29,04 | 0,10 | 12,42% | 0,141 | 0,161 | |
| ME3FBH | Call | 66,00 € | 40,49% | 5,88 | 51,29% | 103,54% | 20.09.24 | 29,73 | 0,10 | 12,66% | 0,138 | 0,158 | |
| HG63FM | Call | 55,00 € | 17,65% | 5,86 | 35,83% | 36,17% | 18.12.24 | 17,31 | 0,10 | 7,14% | 0,25 | 0,27 | |
| HD1T9W | Put | 40,00 € | 14,86% | 5,83 | 39,40% | 44,71% | 18.09.24 | 26,10 | 0,10 | 5,26% | 0,18 | 0,19 |
