Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITI | KG99VE | Call | 17,75 € | 18,63% | 28,86 | 28,08% | 103,43% | 20.06.24 | 332,49 | 1,00 | -95,56% | 0,088 | 0,045 |
| CITI | KG99VF | Call | 18,00 € | 20,35% | 27,42 | 29,08% | 112,72% | 20.06.24 | 356,10 | 1,00 | -76,19% | 0,074 | 0,042 |
| CITI | KG9HX5 | Call | 19,00 € | 26,99% | 21,73 | 32,18% | 148,63% | 20.06.24 | 453,39 | 1,00 | -24,24% | 0,041 | 0,033 |
| CITI | KG9HX7 | Call | 19,50 € | 30,24% | 19,37 | 33,60% | 166,30% | 20.06.24 | 499,07 | 1,00 | -3,33% | 0,031 | 0,03 |
| CITI | KH0FY4 | Call | 19,75 € | 32,05% | 18,45 | 34,62% | 176,16% | 20.06.24 | 515,72 | 1,00 | 6,90% | 0,027 | 0,029 |
| CITI | KG4SFU | Call | 17,00 € | 13,94% | 11,64 | 31,85% | 84,94% | 20.06.24 | 62,17 | 1,00 | 37,50% | 0,15 | 0,24 |
| CITI | KG4SFQ | Call | 16,00 € | 6,74% | 11,55 | 29,23% | 52,11% | 20.06.24 | 35,69 | 1,00 | 28,57% | 0,30 | 0,42 |
| CITI | KG4SFN | Call | 15,50 € | 3,53% | 11,04 | 28,64% | 39,70% | 20.06.24 | 26,74 | 1,00 | 21,43% | 0,44 | 0,56 |
| CITI | KG4SFL | Call | 15,00 € | 0,25% | 10,18 | 28,70% | 29,14% | 20.06.24 | 19,69 | 1,00 | 14,47% | 0,65 | 0,76 |
| CITI | KG4SFJ | Call | 14,50 € | -3,09% | 9,16 | 28,86% | 20,37% | 20.06.24 | 14,67 | 1,00 | 10,78% | 0,91 | 1,02 |
| CITI | KH2B4G | Call | 18,50 € | 23,56% | 8,89 | 31,34% | 59,23% | 19.09.24 | 49,91 | 1,00 | 23,33% | 0,23 | 0,30 |
| CITI | KJ1W2K | Call | 14,30 € | -4,42% | 8,74 | 28,87% | 17,45% | 20.06.24 | 13,12 | 1,00 | 9,65% | 1,03 | 1,14 |
| CITI | KJ3B1W | Put | 13,00 € | 12,85% | 8,53 | 40,42% | 82,26% | 20.06.24 | 45,20 | 1,00 | 24,24% | 0,25 | 0,33 |
| CITI | KH2B4A | Call | 17,00 € | 13,55% | 8,30 | 30,07% | 39,58% | 19.09.24 | 28,25 | 1,00 | 16,98% | 0,44 | 0,53 |
| CITI | KJ0M6V | Put | 9,00 € | 39,82% | 8,18 | 64,60% | 219,15% | 20.06.24 | 339,91 | 1,00 | 13,64% | 0,038 | 0,044 |
| CITI | KJ5MF2 | Put | 13,75 € | 8,16% | 7,95 | 39,08% | 63,56% | 20.06.24 | 28,79 | 1,00 | 17,31% | 0,43 | 0,52 |
| CITI | KH2B36 | Call | 16,00 € | 6,98% | 7,70 | 29,48% | 28,25% | 19.09.24 | 19,17 | 1,00 | 10,26% | 0,70 | 0,78 |
| CITI | KH2B35 | Call | 15,75 € | 5,28% | 7,47 | 29,54% | 25,70% | 19.09.24 | 17,20 | 1,00 | 10,34% | 0,78 | 0,87 |
| CITI | KH1Z6G | Call | 19,00 € | 26,75% | 7,12 | 32,07% | 43,93% | 19.12.24 | 31,89 | 1,00 | 10,64% | 0,42 | 0,47 |
| CITI | KH1Z6E | Call | 18,50 € | 23,56% | 6,96 | 31,87% | 39,94% | 19.12.24 | 27,73 | 1,00 | 9,26% | 0,49 | 0,54 |
| CITI | KH1Z6F | Call | 18,75 € | 25,23% | 6,96 | 32,06% | 42,10% | 19.12.24 | 29,36 | 1,00 | 11,76% | 0,45 | 0,51 |
| CITI | KH2B42 | Call | 23,50 € | 57,06% | 6,83 | 39,67% | 134,05% | 19.09.24 | 124,68 | 1,00 | 65,00% | 0,042 | 0,12 |
| CITI | KH23JA | Call | 24,50 € | 63,75% | 6,43 | 41,48% | 149,37% | 19.09.24 | 136,02 | 1,00 | 70,00% | 0,033 | 0,11 |
| CITI | KH2B3X | Call | 13,75 € | -8,10% | 6,28 | 27,26% | 7,56% | 19.09.24 | 8,80 | 1,00 | -3,53% | 1,76 | 1,70 |
| CITI | KH2B3U | Call | 13,00 € | -13,12% | 6,17 | 23,33% | 1,18% | 19.09.24 | 7,34 | 1,00 | -11,27% | 2,27 | 2,04 |
| CITI | KG4SFC | Call | 13,00 € | -13,12% | 6,15 | 30,86% | 5,69% | 20.06.24 | 7,06 | 1,00 | 3,30% | 2,05 | 2,12 |
| CITI | KH2B3Y | Call | 14,00 € | -6,43% | 5,98 | 29,17% | 11,12% | 19.09.24 | 8,91 | 1,00 | 4,76% | 1,60 | 1,68 |
| CITI | KH1Z55 | Call | 16,25 € | 8,54% | 5,93 | 31,58% | 23,15% | 19.12.24 | 13,86 | 1,00 | 5,56% | 1,02 | 1,08 |
| CITI | KH2B3V | Call | 13,25 € | -11,47% | 5,30 | 29,09% | 7,03% | 19.09.24 | 6,90 | 1,00 | 3,23% | 2,10 | 2,17 |
| CITI | KJ0M6X | Put | 9,50 € | 36,55% | 5,25 | 67,19% | 204,03% | 20.06.24 | 124,77 | 1,00 | 62,50% | 0,045 | 0,12 |
| CITI | KH88XS | Call | 18,00 € | 20,22% | 4,95 | 32,21% | 23,39% | 19.06.25 | 13,61 | 1,00 | 4,55% | 1,05 | 1,10 |
| CITI | KJ1W2W | Put | 12,00 € | 19,85% | 4,78 | 37,51% | 35,07% | 19.12.24 | 24,95 | 1,00 | 8,33% | 0,55 | 0,60 |
| CITI | KG4SE8 | Call | 12,00 € | -19,80% | 4,58 | 36,19% | 3,21% | 20.06.24 | 4,91 | 1,00 | 2,62% | 2,97 | 3,05 |
| CITI | KH1Z5V | Call | 13,75 € | -8,10% | 4,50 | 32,81% | 10,10% | 19.12.24 | 6,68 | 1,00 | 2,23% | 2,19 | 2,24 |
| CITI | KJ0MCD | Put | 9,50 € | 36,31% | 4,31 | 46,05% | 56,23% | 19.12.24 | 51,43 | 1,00 | 24,14% | 0,22 | 0,29 |
| CITI | KJ2JLG | Call | 14,50 € | -3,09% | 4,18 | 33,67% | 12,21% | 20.03.25 | 6,93 | 1,00 | 2,78% | 2,10 | 2,16 |
| CITI | KH4DEJ | Call | 11,50 € | -23,14% | 3,80 | 31,42% | 2,29% | 19.09.24 | 4,14 | 1,00 | 2,22% | 3,53 | 3,61 |
| CITI | KH7BSH | Call | 14,00 € | -6,49% | 3,71 | 33,27% | 9,22% | 19.06.25 | 5,76 | 1,00 | 0,77% | 2,58 | 2,60 |
| CITI | KJ0M6N | Put | 7,25 € | 51,22% | 3,54 | 94,33% | 283,46% | 20.06.24 | 148,62 | 1,00 | 76,00% | 0,024 | 0,10 |
| CITI | KH7BSD | Call | 13,00 € | -13,11% | 3,35 | 34,43% | 6,96% | 19.06.25 | 4,69 | 1,00 | 0,31% | 3,18 | 3,19 |
| CITI | KH9R01 | Call | 10,60 € | -29,16% | 3,21 | 33,32% | 1,33% | 19.09.24 | 3,36 | 1,00 | 1,80% | 4,37 | 4,45 |
| CITI | KH7BT3 | Call | 13,50 € | -9,77% | 3,14 | 33,17% | 7,00% | 18.12.25 | 4,65 | 1,00 | 0,31% | 3,21 | 3,22 |
| CITI | KH7BS9 | Call | 12,00 € | -19,80% | 3,03 | 35,45% | 5,03% | 19.06.25 | 3,89 | 1,00 | 0,00% | 3,85 | 3,85 |
| CITI | KH7BT1 | Call | 13,00 € | -13,11% | 3,02 | 33,49% | 6,13% | 18.12.25 | 4,27 | 1,00 | 0,29% | 3,49 | 3,50 |
| CITI | KH7BSY | Call | 12,25 € | -18,18% | 2,85 | 33,73% | 4,89% | 18.12.25 | 3,79 | 1,00 | 0,25% | 3,94 | 3,95 |
| CITI | KH7BS3 | Call | 10,50 € | -29,80% | 2,57 | 37,87% | 3,02% | 19.06.25 | 3,00 | 1,00 | 0,00% | 4,99 | 4,99 |
| CITI | KG5DGP | Call | 9,25 € | -38,18% | 2,54 | 60,33% | 1,75% | 20.06.24 | 2,60 | 1,00 | 1,22% | 5,69 | 5,76 |
Weitere Einstellungen
50100200