Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 484 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE8KE8 | Call | 16,40 € | -0,81% | 12,70 | 23,68% | 20,59% | 21.06.24 | 22,96 | 1,00 | 4,55% | 0,71 | 0,72 | |
| PE8KMD | Put | 14,50 € | 11,68% | 11,64 | 35,16% | 76,71% | 21.06.24 | 65,67 | 1,00 | 1,89% | 0,22 | 0,23 | |
| PE8KL9 | Put | 13,80 € | 15,28% | 11,61 | 37,88% | 95,16% | 21.06.24 | 90,49 | 1,00 | 3,23% | 0,15 | 0,16 | |
| PE8KMA | Put | 14,00 € | 15,47% | 11,60 | 38,04% | 96,18% | 21.06.24 | 92,01 | 1,00 | 2,86% | 0,17 | 0,18 | |
| PE50LL | Put | 13,20 € | 19,65% | 11,58 | 40,91% | 118,40% | 21.06.24 | 136,90 | 1,00 | 5,00% | 0,11 | 0,12 | |
| PE8KMC | Put | 14,20 € | 13,90% | 11,53 | 37,09% | 88,14% | 21.06.24 | 78,53 | 1,00 | 2,44% | 0,20 | 0,21 | |
| PE50LM | Put | 13,50 € | 18,45% | 11,45 | 40,46% | 112,09% | 21.06.24 | 118,24 | 1,00 | 4,00% | 0,13 | 0,14 | |
| PE50LJ | Put | 12,80 € | 22,57% | 11,42 | 43,12% | 134,36% | 21.06.24 | 177,74 | 1,00 | 6,25% | 0,084 | 0,094 | |
| PE50LK | Put | 13,00 € | 20,99% | 11,38 | 42,28% | 125,84% | 21.06.24 | 149,58 | 1,00 | 5,56% | 0,087 | 0,097 | |
| PE32YA | Put | 12,50 € | 24,17% | 11,19 | 44,67% | 143,33% | 21.06.24 | 198,60 | 1,00 | 7,69% | 0,073 | 0,083 | |
| PC6MKK | Put | 14,80 € | 10,13% | 11,14 | 35,11% | 69,78% | 21.06.24 | 53,12 | 1,00 | 1,52% | 0,26 | 0,27 | |
| PE8KE6 | Call | 16,00 € | -2,98% | 11,03 | 24,92% | 16,13% | 21.06.24 | 17,36 | 1,00 | 3,33% | 0,96 | 0,97 | |
| PZ091X | Put | 12,40 € | 25,22% | 11,02 | 45,74% | 149,25% | 21.06.24 | 212,59 | 1,00 | 8,33% | 0,068 | 0,078 | |
| PE32X9 | Put | 12,20 € | 26,02% | 10,92 | 46,44% | 153,71% | 21.06.24 | 225,89 | 1,00 | 9,09% | 0,061 | 0,071 | |
| PC6MKL | Put | 15,00 € | 9,26% | 10,84 | 35,14% | 66,07% | 21.06.24 | 47,23 | 1,00 | 1,30% | 0,34 | 0,35 | |
| PE32X8 | Put | 12,00 € | 27,49% | 10,63 | 48,16% | 162,11% | 21.06.24 | 243,38 | 1,00 | 10,42% | 0,055 | 0,065 | |
| PC7ZAT | Call | 15,80 € | -4,16% | 10,59 | 24,52% | 13,18% | 21.06.24 | 15,55 | 1,00 | 0,92% | 1,10 | 1,11 | |
| PE1Q7U | Put | 11,80 € | 28,42% | 10,56 | 48,79% | 167,32% | 21.06.24 | 265,90 | 1,00 | 11,49% | 0,052 | 0,062 | |
| PC7ZCM | Put | 15,50 € | 6,27% | 10,43 | 33,63% | 52,91% | 21.06.24 | 35,18 | 1,00 | 0,93% | 0,49 | 0,50 | |
| PC7ZCL | Put | 15,20 € | 8,17% | 10,36 | 35,47% | 61,84% | 21.06.24 | 40,37 | 1,00 | 1,14% | 0,36 | 0,37 | |
| PN4W42 | Put | 11,60 € | 29,59% | 10,30 | 50,24% | 173,96% | 21.06.24 | 279,22 | 1,00 | 12,50% | 0,048 | 0,058 | |
| PE1Q7T | Put | 11,50 € | 30,27% | 10,18 | 51,02% | 177,86% | 21.06.24 | 289,33 | 1,00 | 13,16% | 0,047 | 0,057 | |
| PN4W41 | Put | 11,40 € | 30,79% | 10,10 | 51,54% | 180,82% | 21.06.24 | 299,49 | 1,00 | 19,61% | 0,044 | 0,054 | |
| PC7ZAU | Call | 15,60 € | -5,42% | 9,99 | 24,34% | 10,78% | 21.06.24 | 13,75 | 1,00 | 1,75% | 1,28 | 1,30 | |
| PE1Q7S | Put | 11,20 € | 32,06% | 9,88 | 52,89% | 188,07% | 21.06.24 | 323,25 | 1,00 | 19,61% | 0,041 | 0,051 | |
| PC7ZCN | Put | 15,80 € | 4,40% | 9,60 | 34,25% | 46,68% | 21.06.24 | 27,55 | 1,00 | 0,87% | 0,59 | 0,60 | |
| PE8KE3 | Call | 15,50 € | -5,98% | 9,43 | 25,50% | 10,71% | 21.06.24 | 12,78 | 1,00 | 1,80% | 1,26 | 1,28 | |
| PE1Q7R | Put | 11,00 € | 33,45% | 9,34 | 55,02% | 196,10% | 21.06.24 | 324,08 | 1,00 | 23,53% | 0,039 | 0,051 | |
| PC7ZAV | Call | 15,40 € | -6,45% | 9,27 | 25,35% | 9,81% | 21.06.24 | 12,29 | 1,00 | 2,00% | 1,37 | 1,39 | |
| PC7ZCP | Put | 16,00 € | 3,29% | 9,11 | 34,72% | 43,33% | 21.06.24 | 23,98 | 1,00 | 0,85% | 0,69 | 0,70 | |
| PE8KE1 | Call | 15,20 € | -7,82% | 8,80 | 24,82% | 7,40% | 21.06.24 | 10,99 | 1,00 | 2,06% | 1,53 | 1,55 | |
| PN4W40 | Put | 10,60 € | 35,54% | 8,35 | 58,03% | 208,27% | 21.06.24 | 322,43 | 1,00 | 33,33% | 0,034 | 0,051 | |
| PE8KE0 | Call | 15,00 € | -9,01% | 8,16 | 25,71% | 6,48% | 21.06.24 | 9,87 | 1,00 | 2,08% | 1,65 | 1,67 | |
| PC7ZAW | Call | 17,20 € | 4,56% | 7,73 | 29,53% | 24,56% | 20.09.24 | 17,32 | 1,00 | 2,33% | 0,93 | 0,94 | |
| PC7ZAX | Call | 17,00 € | 3,09% | 7,66 | 28,93% | 22,05% | 20.09.24 | 16,17 | 1,00 | 2,13% | 1,04 | 1,05 | |
| PC7ZAY | Call | 16,80 € | 1,89% | 7,53 | 28,66% | 20,21% | 20.09.24 | 15,13 | 1,00 | 1,92% | 1,11 | 1,12 | |
| PE8KEZ | Call | 14,80 € | -10,49% | 7,31 | 27,99% | 6,18% | 21.06.24 | 8,66 | 1,00 | 2,11% | 1,85 | 1,87 | |
| PC7ZA0 | Call | 16,50 € | 0,07% | 7,25 | 28,59% | 17,76% | 20.09.24 | 13,51 | 1,00 | 1,69% | 1,22 | 1,23 | |
| PZ1ENH | Put | 12,60 € | 23,59% | 7,25 | 38,49% | 59,81% | 20.09.24 | 63,42 | 1,00 | 2,63% | 0,24 | 0,25 | |
| PN8VCK | Put | 11,60 € | 29,65% | 7,24 | 41,53% | 72,93% | 20.09.24 | 97,00 | 1,00 | 4,17% | 0,16 | 0,17 | |
| PZ091Y | Put | 12,40 € | 24,80% | 7,24 | 39,13% | 62,41% | 20.09.24 | 68,71 | 1,00 | 2,86% | 0,23 | 0,24 | |
| PC7ZAZ | Call | 16,60 € | 0,78% | 7,23 | 29,15% | 19,02% | 20.09.24 | 13,84 | 1,00 | 1,75% | 1,17 | 1,18 | |
| PC1A40 | Put | 13,00 € | 21,11% | 7,20 | 37,38% | 54,63% | 20.09.24 | 53,15 | 1,00 | 2,22% | 0,29 | 0,30 | |
| PN8VCL | Put | 11,80 € | 28,29% | 7,20 | 41,03% | 69,99% | 20.09.24 | 86,61 | 1,00 | 3,85% | 0,18 | 0,19 | |
| PN8VCN | Put | 12,20 € | 26,42% | 7,18 | 40,18% | 65,94% | 20.09.24 | 75,36 | 1,00 | 3,12% | 0,20 | 0,21 | |
| PC1A4Z | Put | 12,80 € | 22,38% | 7,15 | 38,24% | 57,36% | 20.09.24 | 56,86 | 1,00 | 2,44% | 0,28 | 0,29 | |
| PC1A41 | Put | 13,20 € | 19,95% | 7,14 | 37,01% | 52,32% | 20.09.24 | 48,50 | 1,00 | 2,04% | 0,33 | 0,34 | |
| PE8KEY | Call | 14,60 € | -11,44% | 7,13 | 27,00% | 4,72% | 21.06.24 | 8,16 | 1,00 | 2,11% | 2,00 | 2,02 | |
| PN8VCM | Put | 12,00 € | 26,43% | 7,13 | 40,39% | 66,01% | 20.09.24 | 74,14 | 1,00 | 3,45% | 0,19 | 0,20 | |
| PN8VCJ | Put | 11,50 € | 30,22% | 7,12 | 42,28% | 74,27% | 20.09.24 | 96,94 | 1,00 | 4,35% | 0,16 | 0,17 |
