Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 417 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU1SAP | Call | 14,00 € | -8,71% | 15,00 € | -2,19% | 277,34% | 21.06.24 | 1,00 | 1,43% | 0,67 | 0,68 | |
| VD12T5 | Call | 14,50 € | -5,43% | 15,50 € | 1,10% | 273,49% | 21.06.24 | 1,00 | 1,72% | 0,56 | 0,57 | |
| VM6GW6 | Call | 13,50 € | -12,05% | 15,50 € | 0,98% | 238,22% | 21.06.24 | 1,00 | 0,75% | 1,29 | 1,30 | |
| VU1R8V | Call | 13,00 € | -15,32% | 15,00 € | -2,29% | 203,01% | 21.06.24 | 1,00 | 0,66% | 1,46 | 1,47 | |
| VD164N | Put | 16,50 € | 7,70% | 15,50 € | 1,17% | 168,19% | 21.06.24 | 1,00 | 1,33% | 0,76 | 0,77 | |
| VM6XLG | Call | 13,50 € | -11,97% | 14,50 € | -5,45% | 158,82% | 21.06.24 | 1,00 | 1,25% | 0,77 | 0,78 | |
| VM58NU | Call | 14,00 € | -8,69% | 15,00 € | -2,17% | 137,79% | 20.09.24 | 1,00 | 1,56% | 0,62 | 0,63 | |
| VU1R9Q | Call | 14,00 € | -8,65% | 16,00 € | 4,40% | 128,26% | 21.06.24 | 1,00 | 0,90% | 1,05 | 1,06 | |
| VU98XX | Call | 12,50 € | -18,38% | 14,50 € | -5,32% | 123,60% | 21.06.24 | 1,00 | 0,60% | 1,64 | 1,65 | |
| VM6XLF | Call | 14,50 € | -5,43% | 15,50 € | 1,10% | 120,29% | 20.09.24 | 1,00 | 1,75% | 0,54 | 0,55 | |
| VM5PKW | Call | 13,50 € | -11,97% | 15,50 € | 1,07% | 118,46% | 20.09.24 | 1,00 | 0,81% | 1,21 | 1,22 | |
| VD20BD | Put | 16,50 € | 7,66% | 15,50 € | 1,14% | 115,56% | 20.09.24 | 1,00 | 1,52% | 0,66 | 0,67 | |
| VM43QN | Call | 13,00 € | -15,29% | 15,00 € | -2,25% | 112,96% | 20.09.24 | 1,00 | 0,72% | 1,35 | 1,36 | |
| VD20BH | Put | 17,00 € | 10,75% | 16,00 € | 4,23% | 107,25% | 21.06.24 | 1,00 | 1,19% | 0,84 | 0,85 | |
| VM5PKV | Call | 13,50 € | -11,95% | 14,50 € | -5,43% | 100,55% | 20.09.24 | 1,00 | 1,39% | 0,69 | 0,70 | |
| VD20BM | Put | 17,50 € | 14,11% | 15,50 € | 1,07% | 93,52% | 20.09.24 | 1,00 | 0,71% | 1,42 | 1,43 | |
| VU1SAR | Call | 13,00 € | -15,21% | 14,00 € | -8,69% | 91,66% | 21.06.24 | 1,00 | 1,15% | 0,85 | 0,86 | |
| VM58MW | Call | 14,00 € | -8,69% | 15,00 € | -2,17% | 85,64% | 20.12.24 | 1,00 | 1,56% | 0,62 | 0,63 | |
| VD12TX | Put | 16,50 € | 7,62% | 15,50 € | 1,10% | 85,64% | 20.12.24 | 1,00 | 1,61% | 0,62 | 0,63 | |
| VD3V6U | Put | 17,00 € | 10,88% | 16,00 € | 4,36% | 82,43% | 20.09.24 | 1,00 | 1,37% | 0,72 | 0,73 | |
| VM4RC7 | Call | 12,50 € | -18,44% | 14,50 € | -5,39% | 82,43% | 20.09.24 | 1,00 | 0,66% | 1,48 | 1,49 | |
| VM5PKZ | Call | 13,50 € | -11,99% | 15,50 € | 1,04% | 77,77% | 20.12.24 | 1,00 | 0,82% | 1,19 | 1,20 | |
| VM43QS | Call | 13,00 € | -15,29% | 15,00 € | -2,25% | 76,80% | 20.12.24 | 1,00 | 0,75% | 1,30 | 1,31 | |
| VM43QR | Call | 13,00 € | -15,34% | 14,00 € | -8,83% | 74,09% | 20.09.24 | 1,00 | 1,28% | 0,75 | 0,76 | |
| VD20BK | Put | 17,50 € | 14,10% | 15,50 € | 1,06% | 73,46% | 20.12.24 | 1,00 | 0,76% | 1,33 | 1,34 | |
| VD4TVX | Put | 17,00 € | 10,75% | 15,00 € | -2,28% | 73,28% | 21.06.24 | 1,00 | 0,70% | 1,45 | 1,46 | |
| VD3V71 | Put | 18,00 € | 17,45% | 16,00 € | 4,40% | 72,07% | 20.09.24 | 1,00 | 0,66% | 1,52 | 1,53 | |
| VU1R85 | Call | 12,00 € | -21,73% | 14,00 € | -8,69% | 69,59% | 21.06.24 | 1,00 | 0,56% | 1,77 | 1,78 | |
| VM6XK5 | Call | 14,50 € | -5,43% | 15,50 € | 1,10% | 67,02% | 20.12.24 | 1,00 | 1,72% | 0,56 | 0,57 | |
| VD2PCD | Put | 17,00 € | 10,78% | 15,00 € | -2,25% | 66,20% | 20.09.24 | 1,00 | 0,79% | 1,28 | 1,29 | |
| VD3V61 | Put | 17,50 € | 14,14% | 16,50 € | 7,62% | 62,56% | 21.06.24 | 1,00 | 1,12% | 0,89 | 0,90 | |
| VM5PKY | Call | 13,50 € | -11,95% | 14,50 € | -5,43% | 62,49% | 20.12.24 | 1,00 | 1,43% | 0,69 | 0,70 | |
| VD2PCH | Put | 17,00 € | 10,88% | 16,00 € | 4,36% | 62,49% | 20.12.24 | 1,00 | 1,45% | 0,69 | 0,70 | |
| VM58MG | Call | 14,00 € | -8,72% | 16,00 € | 4,32% | 61,53% | 20.09.24 | 1,00 | 0,92% | 1,05 | 1,06 | |
| VU98X5 | Call | 12,50 € | -18,47% | 14,50 € | -5,43% | 61,02% | 20.12.24 | 1,00 | 0,70% | 1,40 | 1,41 | |
| VD3V6C | Put | 16,50 € | 7,62% | 15,50 € | 1,10% | 60,87% | 21.03.25 | 1,00 | 1,59% | 0,63 | 0,64 | |
| VD3V6M | Call | 14,00 € | -8,69% | 15,00 € | -2,17% | 60,87% | 21.03.25 | 1,00 | 1,54% | 0,63 | 0,64 | |
| VD3V7M | Call | 13,50 € | -11,97% | 15,50 € | 1,07% | 60,16% | 21.03.25 | 1,00 | 0,83% | 1,18 | 1,19 | |
| VD3V7E | Put | 17,50 € | 14,29% | 15,50 € | 1,23% | 59,56% | 21.03.25 | 1,00 | 0,78% | 1,28 | 1,29 | |
| VD3V7G | Call | 13,00 € | -15,24% | 15,00 € | -2,20% | 59,56% | 21.03.25 | 1,00 | 0,77% | 1,27 | 1,28 | |
| VD3V65 | Put | 17,50 € | 14,11% | 16,50 € | 7,59% | 58,65% | 20.09.24 | 1,00 | 1,27% | 0,79 | 0,80 | |
| VM3XXC | Call | 12,00 € | -21,73% | 14,00 € | -8,69% | 58,65% | 20.09.24 | 1,00 | 0,62% | 1,59 | 1,60 | |
| VD3V73 | Put | 18,00 € | 17,45% | 16,00 € | 4,40% | 58,12% | 20.12.24 | 1,00 | 0,71% | 1,42 | 1,43 | |
| VU98X4 | Call | 12,50 € | -18,47% | 13,50 € | -11,95% | 55,69% | 21.06.24 | 1,00 | 1,09% | 0,91 | 0,92 | |
| VM70A2 | Call | 13,00 € | -15,21% | 15,00 € | -2,17% | 55,64% | 20.06.25 | 1,00 | 0,82% | 1,20 | 1,21 | |
| VD4TYF | Put | 18,50 € | 20,38% | 16,50 € | 7,37% | 55,03% | 20.09.24 | 1,00 | 0,62% | 1,63 | 1,64 | |
| VM70CD | Call | 14,00 € | -8,69% | 15,00 € | -2,17% | 54,48% | 20.06.25 | 1,00 | 1,61% | 0,60 | 0,61 | |
| VM70A1 | Call | 13,50 € | -11,83% | 15,50 € | 1,23% | 52,65% | 20.06.25 | 1,00 | 0,89% | 1,10 | 1,11 | |
| VD2PCB | Put | 17,00 € | 10,92% | 15,00 € | -2,13% | 52,64% | 20.12.24 | 1,00 | 0,83% | 1,22 | 1,23 | |
| VM4RCL | Call | 12,50 € | -18,47% | 13,50 € | -11,95% | 51,50% | 20.09.24 | 1,00 | 1,20% | 0,81 | 0,82 |
