Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.163 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD2UHR | Call | 16,00 € | 8,80% | 12,96 | 29,74% | 56,58% | 21.06.24 | 45,96 | 1,00 | 3,12% | 0,31 | 0,32 | |
| TT73TJ | Call | 16,00 € | 8,98% | 12,85 | 27,90% | 64,25% | 19.06.24 | 52,44 | 0,10 | 37,04% | 0,02 | 0,03 | |
| VD12P9 | Call | 15,00 € | 2,36% | 12,85 | 35,27% | 58,69% | 17.05.24 | 29,31 | 1,00 | 2,17% | 0,51 | 0,52 | |
| MB2DRU | Call | 15,25 € | 3,71% | 12,78 | 26,39% | 35,27% | 21.06.24 | 31,97 | 1,00 | 2,44% | 0,46 | 0,47 | |
| HC30RW | Call | 15,20 € | 3,57% | 12,45 | 27,31% | 36,29% | 19.06.24 | 30,58 | 1,00 | 2,13% | 0,50 | 0,51 | |
| VU2UBC | Call | 15,50 € | 5,49% | 12,31 | 28,71% | 43,36% | 21.06.24 | 34,17 | 1,00 | 4,35% | 0,44 | 0,46 | |
| UM3Y55 | Call | 15,00 € | 2,01% | 12,14 | 26,74% | 31,43% | 17.06.24 | 26,73 | 1,00 | 3,64% | 0,55 | 0,57 | |
| HC2B1W | Call | 15,00 € | 2,29% | 12,13 | 26,86% | 31,69% | 19.06.24 | 27,16 | 1,00 | 1,85% | 0,57 | 0,58 | |
| MB0YG3 | Call | 15,00 € | 2,04% | 11,96 | 26,63% | 30,16% | 21.06.24 | 26,25 | 1,00 | 2,00% | 0,57 | 0,58 | |
| TT73TH | Call | 15,00 € | 2,21% | 11,66 | 27,11% | 35,56% | 19.06.24 | 26,21 | 0,10 | 18,18% | 0,05 | 0,06 | |
| VU165G | Call | 15,00 € | 1,99% | 11,65 | 27,27% | 30,56% | 21.06.24 | 25,36 | 1,00 | 1,64% | 0,60 | 0,61 | |
| HC3QVG | Call | 19,50 € | 32,78% | 11,62 | 39,64% | 176,58% | 19.06.24 | 195,81 | 1,00 | 36,00% | 0,048 | 0,075 | |
| HC2W1Y | Call | 14,80 € | 0,84% | 11,53 | 26,84% | 27,25% | 19.06.24 | 23,30 | 1,00 | 1,59% | 0,65 | 0,66 | |
| VD1C6X | Put | 13,00 € | 11,62% | 11,47 | 46,88% | 134,15% | 17.05.24 | 63,68 | 1,00 | 4,37% | 0,216 | 0,226 | |
| MB24F1 | Call | 14,75 € | 0,31% | 11,43 | 26,19% | 24,75% | 21.06.24 | 22,28 | 1,00 | 1,67% | 0,67 | 0,68 | |
| UM3VMN | Call | 14,75 € | 0,31% | 11,42 | 26,76% | 26,23% | 17.06.24 | 22,28 | 1,00 | 3,08% | 0,66 | 0,68 | |
| VD1C6V | Put | 12,50 € | 15,01% | 11,41 | 49,37% | 164,17% | 17.05.24 | 88,07 | 1,00 | 6,37% | 0,146 | 0,156 | |
| HC9UAH | Call | 14,60 € | -0,63% | 11,28 | 25,93% | 22,31% | 19.06.24 | 20,69 | 1,00 | 1,37% | 0,76 | 0,77 | |
| VD1XQ6 | Put | 13,50 € | 7,90% | 11,19 | 43,82% | 103,21% | 17.05.24 | 44,42 | 1,00 | 3,03% | 0,31 | 0,32 | |
| HG2TX7 | Call | 17,00 € | 15,69% | 11,12 | 34,08% | 101,48% | 19.06.24 | 66,79 | 0,10 | 47,62% | 0,012 | 0,022 | |
| VD1XQ4 | Call | 14,50 € | -1,08% | 11,11 | 35,83% | 40,37% | 17.05.24 | 19,81 | 1,00 | 1,47% | 0,76 | 0,77 | |
| HS5YZJ | Call | 15,50 € | 5,49% | 11,08 | 30,99% | 51,66% | 19.06.24 | 30,61 | 0,10 | 21,28% | 0,04 | 0,05 | |
| MB24EZ | Call | 14,50 € | -1,39% | 10,93 | 25,64% | 19,84% | 21.06.24 | 19,10 | 1,00 | 1,39% | 0,80 | 0,81 | |
| VD1C6Y | Put | 12,00 € | 18,41% | 10,89 | 53,83% | 196,38% | 17.05.24 | 110,59 | 1,00 | 8,13% | 0,113 | 0,123 | |
| HC2NYZ | Call | 14,50 € | -1,27% | 10,82 | 26,42% | 21,09% | 19.06.24 | 19,07 | 1,00 | 1,28% | 0,81 | 0,82 | |
| VM9SWD | Call | 13,50 € | -8,16% | 10,72 | 43,76% | 15,56% | 19.04.24 | 11,76 | 1,00 | 1,56% | 1,29 | 1,31 | |
| VD1C6Z | Put | 11,50 € | 21,81% | 10,46 | 57,86% | 228,94% | 17.05.24 | 141,42 | 1,00 | 10,53% | 0,085 | 0,095 | |
| VD12QD | Put | 14,00 € | 4,46% | 10,40 | 42,39% | 78,67% | 17.05.24 | 30,53 | 1,00 | 1,92% | 0,45 | 0,46 | |
| HD02ZX | Call | 14,40 € | -1,88% | 10,40 | 26,92% | 20,02% | 19.06.24 | 17,68 | 1,00 | 1,19% | 0,87 | 0,88 | |
| UL1LQH | Call | 14,50 € | -1,25% | 10,26 | 28,27% | 23,29% | 17.06.24 | 18,13 | 1,00 | 2,47% | 0,84 | 0,86 | |
| HD2UQ5 | Call | 14,00 € | -4,61% | 10,17 | 34,28% | 23,77% | 15.05.24 | 14,68 | 1,00 | 0,97% | 1,05 | 1,06 | |
| ME5RG9 | Put | 12,00 € | 18,27% | 10,16 | 41,29% | 99,99% | 21.06.24 | 88,45 | 1,00 | 5,71% | 0,149 | 0,159 | |
| MB1ZGH | Call | 14,25 € | -2,97% | 10,10 | 26,12% | 16,64% | 21.06.24 | 16,14 | 1,00 | 1,18% | 0,94 | 0,95 | |
| HD3T4P | Put | 12,00 € | 18,14% | 10,09 | 42,00% | 102,40% | 19.06.24 | 86,24 | 1,00 | 6,25% | 0,15 | 0,16 | |
| HD4PSS | Call | 19,00 € | 29,18% | 9,99 | 32,07% | 69,86% | 18.09.24 | 73,54 | 1,00 | 5,26% | 0,20 | 0,21 | |
| HD1SCC | Call | 20,00 € | 36,48% | 9,97 | 33,98% | 85,79% | 18.09.24 | 97,69 | 1,00 | 6,67% | 0,15 | 0,16 | |
| ME6QGT | Call | 19,00 € | 29,46% | 9,92 | 32,12% | 69,66% | 20.09.24 | 73,01 | 1,00 | 5,29% | 0,198 | 0,208 | |
| MG073W | Call | 20,00 € | 36,00% | 9,91 | 33,81% | 83,73% | 20.09.24 | 94,27 | 1,00 | 6,99% | 0,146 | 0,156 | |
| MG073V | Call | 19,50 € | 33,00% | 9,91 | 33,08% | 77,25% | 20.09.24 | 83,78 | 1,00 | 6,10% | 0,17 | 0,18 | |
| MG0QDY | Call | 20,50 € | 39,44% | 9,91 | 34,61% | 91,20% | 20.09.24 | 107,31 | 1,00 | 7,87% | 0,129 | 0,139 | |
| VU1PZ4 | Call | 14,50 € | -1,44% | 9,89 | 28,60% | 22,35% | 21.06.24 | 17,31 | 1,00 | 1,16% | 0,85 | 0,86 | |
| VD1C6W | Put | 11,00 € | 25,21% | 9,82 | 62,41% | 262,18% | 17.05.24 | 173,04 | 1,00 | 13,33% | 0,065 | 0,075 | |
| ME5YVY | Call | 18,50 € | 25,71% | 9,81 | 31,32% | 61,79% | 20.09.24 | 61,06 | 1,00 | 4,52% | 0,233 | 0,243 | |
| HD4PSR | Call | 18,50 € | 25,83% | 9,80 | 31,57% | 62,83% | 18.09.24 | 61,26 | 1,00 | 4,35% | 0,24 | 0,25 | |
| HG2TX6 | Call | 14,50 € | -0,40% | 9,79 | 30,24% | 30,09% | 19.06.24 | 18,20 | 0,10 | 11,76% | 0,07 | 0,08 | |
| ME5RT3 | Call | 18,00 € | 22,42% | 9,74 | 30,46% | 54,94% | 20.09.24 | 52,51 | 1,00 | 3,85% | 0,28 | 0,29 | |
| HC30RV | Call | 14,20 € | -3,48% | 9,72 | 27,08% | 16,51% | 19.06.24 | 15,17 | 1,00 | 1,04% | 0,98 | 0,99 | |
| MG0DAB | Call | 17,75 € | 21,94% | 9,63 | 30,58% | 54,08% | 20.09.24 | 50,19 | 1,00 | 3,45% | 0,28 | 0,29 | |
| ME3YHZ | Put | 11,00 € | 25,06% | 9,62 | 47,30% | 132,82% | 21.06.24 | 141,13 | 1,00 | 9,26% | 0,091 | 0,101 | |
| UL2Q9U | Call | 14,25 € | -3,10% | 9,60 | 28,25% | 18,72% | 17.06.24 | 15,32 | 1,00 | 2,11% | 0,98 | 1,00 |
