Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 460 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK17PH | Put | 20,80 € | 0,43% | 81,80 | 8,89% | 40,30% | 19.04.24 | 222,23 | 1,00 | 0,00% | 0,044 | 0,094 |
JPM | JK061A | Put | 21,00 € | -0,53% | 72,97 | 8,25% | 17,52% | 19.04.24 | 109,95 | 1,00 | 0,00% | 0,14 | 0,19 |
JPM | JK17PG | Put | 20,60 € | 1,39% | 66,56 | 10,94% | 76,65% | 19.04.24 | 348,17 | 1,00 | 0,00% | 0,01 | 0,06 |
JPM | JK0619 | Put | 20,50 € | 1,87% | 57,78 | 12,53% | 97,46% | 19.04.24 | 379,82 | 1,00 | 0,00% | 0,005 | 0,055 |
JPM | JK1ZL3 | Put | 21,20 € | -1,48% | 45,68 | 11,27% | 13,14% | 19.04.24 | 56,46 | 1,00 | 0,00% | 0,32 | 0,37 |
JPM | JK3B4Y | Call | 23,00 € | 8,75% | 40,54 | 16,38% | 92,80% | 17.05.24 | 783,33 | 1,00 | 77,92% | 0,015 | 0,075 |
JPM | JK3B51 | Call | 23,50 € | 11,11% | 36,56 | 17,99% | 117,08% | 17.05.24 | 1.175,00 | 1,00 | 89,55% | 0,007 | 0,067 |
JPM | JK3B52 | Call | 23,60 € | 11,64% | 35,50 | 18,42% | 122,53% | 17.05.24 | 1.243,53 | 1,00 | 90,91% | 0,006 | 0,076 |
JPM | JK1ZL2 | Put | 20,00 € | 4,26% | 35,09 | 21,80% | 206,08% | 19.04.24 | 409,61 | 1,00 | 0,00% | 0,001 | 0,051 |
JPM | JK3C04 | Call | 23,80 € | 12,53% | 33,75 | 19,26% | 131,81% | 17.05.24 | 1.321,88 | 1,00 | 92,11% | 0,005 | 0,075 |
JPM | JK0HDB | Put | 21,40 € | -2,44% | 31,19 | 15,49% | 13,14% | 19.04.24 | 36,65 | 1,00 | 0,00% | 0,52 | 0,57 |
JPM | JK3B4N | Call | 22,00 € | 4,07% | 31,10 | 16,18% | 49,96% | 17.05.24 | 140,93 | 1,00 | 30,00% | 0,098 | 0,14 |
JPM | JK3B4Q | Call | 22,20 € | 4,94% | 30,80 | 16,20% | 57,59% | 17.05.24 | 176,29 | 1,00 | 45,00% | 0,066 | 0,12 |
JPM | JL8GXY | Call | 23,60 € | 11,69% | 30,36 | 16,14% | 62,21% | 21.06.24 | 480,23 | 1,00 | 65,93% | 0,029 | 0,089 |
JPM | JL8YYZ | Call | 23,80 € | 12,56% | 30,27 | 16,34% | 66,57% | 21.06.24 | 571,49 | 1,00 | 68,97% | 0,024 | 0,084 |
JPM | JS5L9S | Call | 23,50 € | 10,95% | 30,21 | 16,03% | 58,56% | 21.06.24 | 407,31 | 1,00 | 21,74% | 0,042 | 0,052 |
JPM | JK3GJ2 | Call | 21,80 € | 3,05% | 29,91 | 16,14% | 41,77% | 17.05.24 | 105,78 | 1,00 | 20,00% | 0,14 | 0,18 |
JPM | JK3B4T | Call | 22,40 € | 5,96% | 29,46 | 16,85% | 67,27% | 17.05.24 | 211,40 | 1,00 | 51,55% | 0,044 | 0,094 |
JPM | JK17PL | Call | 22,20 € | 6,27% | 29,30 | 27,70% | 298,06% | 19.04.24 | 409,61 | 1,00 | 0,00% | 0,001 | 0,051 |
JPM | JL7FWL | Call | 22,80 € | 7,83% | 29,10 | 15,29% | 43,40% | 21.06.24 | 211,45 | 1,00 | 37,69% | 0,081 | 0,13 |
JPM | JK3B4V | Call | 22,50 € | 6,43% | 28,73 | 17,11% | 71,82% | 17.05.24 | 229,78 | 1,00 | 54,35% | 0,036 | 0,086 |
JPM | JB6MQR | Call | 24,20 € | 14,37% | 28,62 | 17,50% | 75,91% | 21.06.24 | 661,25 | 1,00 | 33,33% | 0,022 | 0,032 |
JPM | JK3B4W | Call | 22,60 € | 6,86% | 28,21 | 17,23% | 75,85% | 17.05.24 | 251,79 | 1,00 | 58,82% | 0,03 | 0,08 |
JPM | JK3B4G | Put | 21,00 € | 0,66% | 27,77 | 15,11% | 23,25% | 17.05.24 | 64,06 | 1,00 | 11,11% | 0,35 | 0,39 |
JPM | JS5L9T | Call | 22,50 € | 6,41% | 27,72 | 15,14% | 36,97% | 21.06.24 | 151,04 | 1,00 | 27,78% | 0,13 | 0,18 |
JPM | JK32UX | Put | 19,50 € | 7,78% | 27,30 | 22,49% | 85,75% | 17.05.24 | 237,58 | 1,00 | 37,86% | 0,087 | 0,14 |
JPM | JK061B | Put | 21,50 € | -2,92% | 26,96 | 17,45% | 13,14% | 19.04.24 | 31,18 | 1,00 | 0,00% | 0,62 | 0,67 |
JPM | JL60Z6 | Call | 22,40 € | 5,94% | 26,90 | 15,24% | 34,99% | 21.06.24 | 132,16 | 1,00 | 21,05% | 0,14 | 0,18 |
JPM | JK3B4X | Call | 22,80 € | 7,80% | 26,58 | 17,97% | 85,24% | 17.05.24 | 285,81 | 1,00 | 67,57% | 0,021 | 0,071 |
JPM | JK3B4H | Put | 21,20 € | -0,24% | 26,36 | 14,60% | 17,80% | 17.05.24 | 51,59 | 1,00 | 9,09% | 0,43 | 0,47 |
JPM | JS5L9X | Call | 25,00 € | 18,09% | 25,83 | 19,63% | 95,19% | 21.06.24 | 882,08 | 1,00 | 45,45% | 0,014 | 0,024 |
JPM | JK0HD8 | Call | 22,50 € | 7,71% | 25,71 | 32,27% | 363,77% | 19.04.24 | 409,61 | 1,00 | 0,00% | 0,001 | 0,051 |
JPM | JK32V0 | Put | 20,60 € | 2,62% | 25,68 | 17,72% | 39,79% | 17.05.24 | 84,62 | 1,00 | 16,00% | 0,23 | 0,27 |
JPM | JK32UZ | Put | 20,50 € | 3,10% | 25,58 | 18,21% | 43,75% | 17.05.24 | 91,98 | 1,00 | 17,39% | 0,20 | 0,24 |
JPM | JK32V1 | Put | 20,80 € | 1,68% | 25,55 | 16,86% | 32,38% | 17.05.24 | 70,52 | 1,00 | 13,33% | 0,28 | 0,32 |
JPM | JL60Z5 | Call | 22,20 € | 5,01% | 24,98 | 15,60% | 31,41% | 21.06.24 | 100,67 | 1,00 | 16,67% | 0,18 | 0,22 |
JPM | JK0HDA | Call | 22,60 € | 8,19% | 24,74 | 33,75% | 385,67% | 19.04.24 | 409,61 | 1,00 | 0,00% | 0,001 | 0,051 |
JPM | JK32UY | Put | 20,00 € | 5,39% | 24,40 | 20,74% | 64,31% | 17.05.24 | 132,13 | 1,00 | 25,00% | 0,13 | 0,17 |
JPM | JS42GS | Call | 25,50 € | 20,45% | 24,16 | 20,80% | 107,44% | 21.06.24 | 1.058,50 | 1,00 | 88,61% | 0,009 | 0,079 |
JPM | JK061C | Put | 21,60 € | -3,40% | 23,76 | 19,35% | 13,14% | 19.04.24 | 27,13 | 1,00 | 0,00% | 0,72 | 0,77 |
JPM | JK3B4L | Put | 21,60 € | -2,13% | 23,52 | 13,16% | 8,41% | 17.05.24 | 34,11 | 1,00 | 6,15% | 0,66 | 0,70 |
JPM | JK3B4J | Put | 21,40 € | -1,18% | 23,22 | 14,64% | 14,34% | 17.05.24 | 39,17 | 1,00 | 7,41% | 0,53 | 0,57 |
JPM | JK0HD9 | Call | 22,80 € | 9,14% | 23,04 | 36,65% | 429,47% | 19.04.24 | 409,61 | 1,00 | 0,00% | 0,001 | 0,051 |
JPM | JL60Z7 | Call | 22,60 € | 6,88% | 22,90 | 16,22% | 40,18% | 21.06.24 | 124,38 | 1,00 | 29,41% | 0,11 | 0,16 |
JPM | JS5L9U | Call | 23,00 € | 8,75% | 22,74 | 16,40% | 48,70% | 21.06.24 | 176,25 | 1,00 | 43,64% | 0,062 | 0,11 |
JPM | JK3B4K | Put | 21,50 € | -1,63% | 22,74 | 14,24% | 12,11% | 17.05.24 | 35,86 | 1,00 | 6,78% | 0,59 | 0,63 |
JPM | JL6ZKA | Call | 23,20 € | 9,74% | 22,70 | 16,62% | 53,42% | 21.06.24 | 211,40 | 1,00 | 50,51% | 0,047 | 0,097 |
JPM | JQ7R8A | Call | 26,00 € | 22,87% | 22,46 | 22,19% | 120,04% | 21.06.24 | 1.175,56 | 1,00 | 89,74% | 0,007 | 0,077 |
JPM | JK3B4Z | Call | 23,20 € | 9,74% | 21,79 | 20,44% | 105,51% | 17.05.24 | 289,59 | 1,00 | 82,19% | 0,011 | 0,071 |
JPM | JL6ZKB | Call | 23,40 € | 10,64% | 21,77 | 17,02% | 57,87% | 21.06.24 | 232,42 | 1,00 | 54,95% | 0,037 | 0,087 |