Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 183 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD8TCB | Call | 23,50 € | 8,15% | 30,04 | 15,75% | 48,95% | 21.06.24 | 241,44 | 1,00 | 11,24% | 0,082 | 0,092 | |
MD93P4 | Call | 23,75 € | 9,30% | 29,32 | 16,58% | 55,24% | 21.06.24 | 275,06 | 1,00 | 12,82% | 0,07 | 0,08 | |
MD8TCA | Call | 23,00 € | 5,84% | 29,32 | 14,83% | 37,11% | 21.06.24 | 155,21 | 1,00 | 7,46% | 0,134 | 0,144 | |
MD93P3 | Call | 23,25 € | 6,99% | 29,30 | 15,48% | 43,06% | 21.06.24 | 187,33 | 1,00 | 8,85% | 0,109 | 0,119 | |
MD8TCC | Call | 24,00 € | 10,45% | 29,30 | 17,05% | 61,45% | 21.06.24 | 334,31 | 1,00 | 15,38% | 0,055 | 0,065 | |
MB0B77 | Call | 24,25 € | 11,55% | 28,81 | 17,71% | 67,53% | 21.06.24 | 381,40 | 1,00 | 17,54% | 0,048 | 0,058 | |
MD8TCD | Call | 24,50 € | 12,80% | 28,24 | 18,40% | 74,49% | 21.06.24 | 443,27 | 1,00 | 20,00% | 0,041 | 0,051 | |
MB0B78 | Call | 24,75 € | 14,00% | 26,70 | 18,50% | 81,13% | 21.06.24 | 542,75 | 1,00 | 40,00% | 0,024 | 0,04 | |
MD8TC9 | Call | 22,75 € | 4,65% | 26,50 | 15,30% | 31,96% | 21.06.24 | 106,05 | 1,00 | 4,88% | 0,206 | 0,216 | |
MD8TC8 | Call | 22,50 € | 3,50% | 24,23 | 15,64% | 27,36% | 21.06.24 | 77,64 | 1,00 | 3,57% | 0,28 | 0,29 | |
MB0B7A | Call | 25,25 € | 16,20% | 23,05 | 20,31% | 93,69% | 21.06.24 | 543,25 | 1,00 | 47,50% | 0,021 | 0,04 | |
MB29DC | Call | 25,75 € | 18,50% | 22,88 | 22,85% | 106,85% | 21.06.24 | 543,25 | 1,00 | 35,00% | 0,026 | 0,04 | |
MD8TCF | Call | 25,50 € | 17,51% | 22,43 | 21,65% | 101,20% | 21.06.24 | 542,50 | 1,00 | 50,00% | 0,02 | 0,04 | |
MD8TCG | Call | 26,00 € | 19,76% | 22,02 | 24,01% | 114,06% | 21.06.24 | 542,75 | 1,00 | 37,50% | 0,025 | 0,04 | |
ME10GZ | Call | 26,00 € | 19,65% | 21,30 | 16,46% | 46,99% | 20.09.24 | 402,41 | 1,00 | 18,52% | 0,045 | 0,055 | |
MD8TC7 | Call | 22,25 € | 2,39% | 21,23 | 16,62% | 23,95% | 21.06.24 | 55,72 | 1,00 | 2,63% | 0,38 | 0,39 | |
MD8TCH | Call | 26,50 € | 22,06% | 20,11 | 25,89% | 127,23% | 21.06.24 | 542,75 | 1,00 | 37,50% | 0,025 | 0,04 | |
MD8TCE | Call | 25,00 € | 15,15% | 20,01 | 18,45% | 87,72% | 21.06.24 | 542,75 | 1,00 | 82,50% | 0,007 | 0,04 | |
ME1AP2 | Call | 25,75 € | 18,50% | 19,98 | 17,13% | 44,53% | 20.09.24 | 278,59 | 1,00 | 12,82% | 0,069 | 0,079 | |
ME10H0 | Call | 26,50 € | 21,95% | 19,76 | 17,96% | 52,44% | 20.09.24 | 388,04 | 1,00 | 17,86% | 0,048 | 0,058 | |
ME10GY | Call | 25,50 € | 17,35% | 19,64 | 17,10% | 41,98% | 20.09.24 | 233,66 | 1,00 | 10,87% | 0,083 | 0,093 | |
ME10H1 | Call | 27,00 € | 24,37% | 19,05 | 18,91% | 58,08% | 20.09.24 | 434,20 | 1,00 | 20,00% | 0,041 | 0,051 | |
MD8TC6 | Call | 22,00 € | 1,29% | 18,97 | 17,40% | 20,80% | 21.06.24 | 42,59 | 1,00 | 2,04% | 0,49 | 0,50 | |
ME1AP1 | Call | 25,25 € | 16,20% | 18,88 | 17,32% | 39,52% | 20.09.24 | 185,73 | 1,00 | 8,55% | 0,11 | 0,12 | |
MB09SM | Put | 19,00 € | 12,56% | 18,73 | 25,23% | 74,66% | 21.06.24 | 203,08 | 1,00 | 9,17% | 0,097 | 0,107 | |
ME1AP3 | Call | 27,50 € | 26,79% | 18,73 | 19,47% | 63,70% | 20.09.24 | 529,02 | 1,00 | 24,39% | 0,031 | 0,041 | |
ME10GX | Call | 25,00 € | 15,05% | 18,70 | 17,12% | 36,99% | 20.09.24 | 162,16 | 1,00 | 7,52% | 0,126 | 0,136 | |
MD8TCJ | Call | 27,00 € | 24,42% | 18,66 | 27,80% | 140,73% | 21.06.24 | 542,50 | 1,00 | 37,50% | 0,025 | 0,04 | |
ME1AP0 | Call | 24,75 € | 13,90% | 18,42 | 16,96% | 34,50% | 20.09.24 | 140,19 | 1,00 | 6,54% | 0,147 | 0,157 | |
ME10GW | Call | 24,50 € | 12,75% | 18,09 | 16,83% | 32,06% | 20.09.24 | 120,72 | 1,00 | 5,62% | 0,172 | 0,182 | |
ME1ANZ | Call | 24,25 € | 11,60% | 17,69 | 16,72% | 29,67% | 20.09.24 | 103,48 | 1,00 | 4,81% | 0,202 | 0,212 | |
MD8TC5 | Call | 21,75 € | 0,23% | 17,61 | 17,63% | 17,66% | 21.06.24 | 35,00 | 1,00 | 1,61% | 0,63 | 0,64 | |
ME10GV | Call | 24,00 € | 10,40% | 17,30 | 16,56% | 27,21% | 20.09.24 | 88,73 | 1,00 | 4,08% | 0,24 | 0,25 | |
MB3Y9Q | Call | 27,50 € | 26,67% | 17,26 | 29,48% | 153,57% | 21.06.24 | 542,75 | 1,00 | 45,00% | 0,022 | 0,04 | |
MD8TCK | Call | 28,00 € | 28,97% | 16,45 | 31,31% | 166,74% | 21.06.24 | 542,75 | 1,00 | 47,50% | 0,021 | 0,04 | |
ME1ANY | Call | 23,75 € | 9,25% | 16,42 | 16,81% | 25,09% | 20.09.24 | 72,47 | 1,00 | 3,33% | 0,30 | 0,31 | |
MD93J8 | Put | 18,00 € | 17,17% | 16,23 | 30,71% | 100,37% | 21.06.24 | 258,69 | 1,00 | 11,90% | 0,073 | 0,083 | |
ME1AP4 | Call | 28,50 € | 31,40% | 15,82 | 21,35% | 74,57% | 20.09.24 | 542,25 | 1,00 | 40,00% | 0,024 | 0,04 | |
MD8TC4 | Call | 21,50 € | -0,92% | 15,68 | 18,58% | 15,29% | 21.06.24 | 27,82 | 1,00 | 1,28% | 0,80 | 0,81 | |
MB4Q5Q | Call | 28,50 € | 31,40% | 15,64 | 33,17% | 180,61% | 21.06.24 | 542,25 | 1,00 | 47,50% | 0,021 | 0,04 | |
ME10GU | Call | 23,50 € | 8,15% | 15,62 | 17,03% | 23,15% | 20.09.24 | 60,36 | 1,00 | 2,86% | 0,35 | 0,36 | |
ME58PT | Call | 29,50 € | 35,69% | 15,54 | 24,28% | 84,77% | 20.09.24 | 483,11 | 1,00 | 22,22% | 0,035 | 0,045 | |
ME10H3 | Call | 29,00 € | 33,64% | 15,40 | 22,49% | 79,87% | 20.09.24 | 542,50 | 1,00 | 37,50% | 0,025 | 0,04 | |
ME1ANX | Call | 23,25 € | 6,95% | 15,10 | 16,98% | 20,96% | 20.09.24 | 51,76 | 1,00 | 2,38% | 0,41 | 0,42 | |
ME10H4 | Call | 30,00 € | 38,25% | 15,04 | 25,28% | 90,78% | 20.09.24 | 504,65 | 1,00 | 22,73% | 0,034 | 0,044 | |
MB35PJ | Call | 26,50 € | 21,95% | 14,87 | 17,71% | 33,13% | 20.12.24 | 147,82 | 1,00 | 6,85% | 0,139 | 0,149 | |
MB3WBU | Call | 27,00 € | 24,31% | 14,81 | 18,26% | 36,44% | 20.12.24 | 171,02 | 1,00 | 8,00% | 0,117 | 0,127 | |
MB3Y9R | Call | 27,50 € | 26,55% | 14,73 | 18,75% | 39,62% | 20.12.24 | 195,77 | 1,00 | 9,17% | 0,101 | 0,111 | |
MD8TCL | Call | 29,00 € | 33,58% | 14,71 | 34,64% | 193,08% | 21.06.24 | 542,75 | 1,00 | 50,00% | 0,02 | 0,04 | |
MB30T5 | Call | 26,00 € | 19,65% | 14,65 | 17,39% | 29,97% | 20.12.24 | 121,40 | 1,00 | 5,68% | 0,17 | 0,18 |