Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 288 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC3ZR0 | Call | 22,20 € | 5,76% | 36,48 | 16,76% | 64,47% | 17.05.24 | 249,88 | 1,00 | 30,00% | 0,07 | 0,10 | |
PC3ZR1 | Call | 22,50 € | 7,14% | 34,83 | 17,00% | 77,68% | 17.05.24 | 350,00 | 1,00 | 53,25% | 0,035 | 0,076 | |
PC3ZRZ | Call | 22,00 € | 4,81% | 33,19 | 16,76% | 56,30% | 17.05.24 | 174,92 | 1,00 | 28,57% | 0,09 | 0,13 | |
PC3ZRY | Call | 21,80 € | 3,86% | 30,61 | 17,25% | 48,82% | 17.05.24 | 123,47 | 1,00 | 22,22% | 0,14 | 0,18 | |
PE539N | Call | 23,00 € | 9,63% | 29,59 | 15,85% | 52,09% | 21.06.24 | 299,71 | 1,00 | 34,83% | 0,057 | 0,088 | |
PC3ZR2 | Call | 22,80 € | 8,62% | 29,37 | 17,89% | 92,71% | 17.05.24 | 411,57 | 1,00 | 69,49% | 0,018 | 0,059 | |
PZ0916 | Call | 22,80 € | 8,57% | 28,23 | 16,00% | 47,18% | 21.06.24 | 221,05 | 1,00 | 27,27% | 0,08 | 0,11 | |
PZ1ENK | Call | 23,20 € | 10,90% | 27,93 | 17,09% | 58,66% | 21.06.24 | 312,24 | 1,00 | 14,08% | 0,057 | 0,067 | |
PE0BX0 | Call | 23,50 € | 11,96% | 27,90 | 16,86% | 63,79% | 21.06.24 | 411,57 | 1,00 | 46,27% | 0,035 | 0,066 | |
PC3ZRX | Call | 21,50 € | 2,43% | 26,75 | 18,01% | 38,86% | 17.05.24 | 77,74 | 1,00 | 15,38% | 0,23 | 0,27 | |
PE539M | Call | 22,50 € | 7,19% | 26,16 | 16,29% | 41,10% | 21.06.24 | 149,93 | 1,00 | 20,00% | 0,12 | 0,15 | |
PC3ZR3 | Call | 23,00 € | 9,52% | 25,79 | 18,81% | 102,13% | 17.05.24 | 411,76 | 1,00 | 80,39% | 0,01 | 0,051 | |
PC49VS | Call | 21,20 € | 1,39% | 24,77 | 18,13% | 32,01% | 17.05.24 | 59,74 | 1,00 | 5,26% | 0,33 | 0,35 | |
PC49VU | Put | 20,50 € | 2,01% | 24,41 | 18,48% | 35,99% | 17.05.24 | 69,73 | 1,00 | 6,90% | 0,28 | 0,30 | |
PE539L | Call | 22,00 € | 4,81% | 23,99 | 15,99% | 30,89% | 21.06.24 | 91,26 | 1,00 | 12,50% | 0,22 | 0,25 | |
PN8VE7 | Call | 22,20 € | 6,17% | 23,45 | 17,16% | 37,26% | 21.06.24 | 104,55 | 1,00 | 4,76% | 0,19 | 0,20 | |
PC3ZR4 | Call | 23,20 € | 10,53% | 22,13 | 19,72% | 112,64% | 17.05.24 | 411,57 | 1,00 | 94,12% | 0,003 | 0,051 | |
PC49VV | Put | 21,00 € | -0,38% | 22,10 | 17,05% | 20,49% | 17.05.24 | 42,69 | 1,00 | 4,26% | 0,47 | 0,49 | |
PZ193J | Call | 23,80 € | 14,26% | 21,48 | 18,98% | 73,94% | 21.06.24 | 347,17 | 1,00 | 0,00% | 0,029 | 0,06 | |
PC49VR | Call | 21,00 € | 0,05% | 21,38 | 19,11% | 25,41% | 17.05.24 | 41,98 | 1,00 | 8,16% | 0,44 | 0,48 | |
PN8VE8 | Call | 21,80 € | 4,21% | 21,33 | 17,20% | 29,49% | 21.06.24 | 69,73 | 1,00 | 3,03% | 0,29 | 0,30 | |
PE0BX1 | Call | 24,00 € | 14,34% | 20,65 | 18,18% | 76,25% | 21.06.24 | 411,57 | 1,00 | 70,59% | 0,015 | 0,051 | |
PC3ZTF | Put | 21,50 € | -2,38% | 20,11 | 15,42% | 10,46% | 17.05.24 | 29,58 | 1,00 | 5,26% | 0,72 | 0,76 | |
PC3ZSA | Call | 25,00 € | 19,05% | 20,05 | 16,85% | 44,06% | 20.09.24 | 300,00 | 1,00 | 35,23% | 0,057 | 0,088 | |
PE8RTK | Put | 19,50 € | 7,10% | 19,63 | 19,97% | 42,10% | 21.06.24 | 104,95 | 1,00 | 13,04% | 0,20 | 0,23 | |
PE1QNA | Put | 20,00 € | 4,67% | 19,55 | 18,29% | 31,40% | 21.06.24 | 74,93 | 1,00 | 9,68% | 0,27 | 0,30 | |
PC49VQ | Call | 20,80 € | -0,91% | 19,36 | 19,75% | 21,42% | 17.05.24 | 33,85 | 1,00 | 6,67% | 0,56 | 0,60 | |
PZ193P | Call | 24,80 € | 18,10% | 19,29 | 17,17% | 42,09% | 20.09.24 | 238,64 | 1,00 | 27,00% | 0,073 | 0,10 | |
PC3ZR5 | Call | 23,50 € | 12,82% | 19,24 | 22,18% | 129,22% | 17.05.24 | 408,43 | 1,00 | 0,00% | 0,003 | 0,051 | |
PE8RTM | Put | 20,50 € | 2,38% | 19,17 | 16,71% | 22,16% | 21.06.24 | 53,85 | 1,00 | 6,98% | 0,39 | 0,42 | |
PE35QT | Call | 21,50 € | 2,38% | 18,90 | 17,65% | 23,40% | 21.06.24 | 47,73 | 1,00 | 6,82% | 0,40 | 0,43 | |
PZ193N | Call | 24,50 € | 16,67% | 18,76 | 17,19% | 39,08% | 20.09.24 | 190,91 | 1,00 | 25,00% | 0,09 | 0,12 | |
PE8RTJ | Put | 18,50 € | 11,53% | 18,68 | 23,57% | 63,26% | 21.06.24 | 174,25 | 1,00 | 21,43% | 0,11 | 0,14 | |
PD2LB7 | Put | 19,00 € | 9,48% | 18,66 | 22,34% | 53,56% | 21.06.24 | 131,19 | 1,00 | 16,67% | 0,15 | 0,18 | |
PZ193M | Call | 24,20 € | 15,35% | 18,46 | 17,03% | 36,30% | 20.09.24 | 161,38 | 1,00 | 20,00% | 0,12 | 0,15 | |
PE1QNB | Put | 21,00 € | 0,00% | 18,21 | 15,23% | 13,94% | 21.06.24 | 37,50 | 1,00 | 4,92% | 0,57 | 0,60 | |
PZ193L | Call | 24,00 € | 14,34% | 18,11 | 16,99% | 34,22% | 20.09.24 | 139,93 | 1,00 | 17,65% | 0,14 | 0,17 | |
PZ1ENL | Call | 23,80 € | 13,77% | 17,55 | 17,22% | 33,14% | 20.09.24 | 123,06 | 1,00 | 5,56% | 0,16 | 0,17 | |
PC3ZR9 | Call | 24,50 € | 17,62% | 17,53 | 20,72% | 90,81% | 21.06.24 | 408,43 | 1,00 | 0,00% | 0,012 | 0,051 | |
PC3ZR6 | Call | 23,80 € | 14,26% | 17,50 | 23,85% | 143,46% | 17.05.24 | 408,43 | 1,00 | 0,00% | 0,001 | 0,051 | |
PC3ZTG | Put | 22,00 € | -4,76% | 17,11 | 12,99% | 3,49% | 17.05.24 | 19,63 | 1,00 | 5,22% | 1,10 | 1,16 | |
PN76SD | Call | 21,20 € | 1,10% | 17,02 | 18,30% | 19,95% | 21.06.24 | 36,79 | 1,00 | 5,17% | 0,54 | 0,57 | |
PC3ZR7 | Call | 24,00 € | 15,22% | 16,85 | 25,07% | 152,96% | 17.05.24 | 408,43 | 1,00 | 0,00% | 0,001 | 0,051 | |
PZ0917 | Call | 23,50 € | 11,90% | 16,85 | 17,14% | 29,44% | 20.09.24 | 95,45 | 1,00 | 13,04% | 0,20 | 0,23 | |
PC49VP | Call | 20,50 € | -2,38% | 16,72 | 20,40% | 16,43% | 17.05.24 | 25,30 | 1,00 | 4,94% | 0,76 | 0,80 | |
PE8RTN | Put | 21,50 € | -2,38% | 16,22 | 14,34% | 7,97% | 21.06.24 | 25,61 | 1,00 | 3,45% | 0,84 | 0,87 | |
PZ0918 | Call | 23,20 € | 10,53% | 16,13 | 17,23% | 26,86% | 20.09.24 | 77,74 | 1,00 | 10,71% | 0,25 | 0,28 | |
PC3ZSB | Call | 25,20 € | 20,98% | 16,01 | 18,64% | 48,11% | 20.09.24 | 223,98 | 1,00 | 0,00% | 0,062 | 0,093 | |
PE1QM4 | Call | 21,00 € | 0,00% | 15,74 | 18,67% | 17,18% | 21.06.24 | 30,43 | 1,00 | 4,35% | 0,65 | 0,68 | |
PC05KT | Call | 26,00 € | 23,93% | 15,45 | 17,38% | 34,96% | 20.12.24 | 190,73 | 1,00 | 23,08% | 0,10 | 0,13 |