Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 642 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SN20BA SV6BRU SH1PCF. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SN20BA | Call | 23,00 € | 6,28% | 20,66 | 16,36% | 40,23% | 21.06.24 | 103,05 | 0,10 | 47,62% | 0,01 | 0,02 | |
SV6BRU | Call | 22,50 € | 4,00% | 19,47 | 16,92% | 30,89% | 21.06.24 | 63,63 | 0,10 | 30,30% | 0,023 | 0,033 | |
SH1PCF | Call | 22,00 € | 1,52% | 17,43 | 17,38% | 22,26% | 21.06.24 | 40,13 | 0,10 | 19,23% | 0,041 | 0,051 | |
VD20BJ | Call | 23,25 € | 7,34% | 40,89 | 17,10% | 89,01% | 17.05.24 | 503,72 | 1,00 | 23,26% | 0,031 | 0,041 | |
VD1QKJ | Call | 23,50 € | 8,67% | 40,89 | 17,38% | 103,90% | 17.05.24 | 772,32 | 1,00 | 34,48% | 0,02 | 0,03 | |
VD166X | Call | 22,75 € | 4,94% | 38,15 | 16,58% | 63,39% | 17.05.24 | 230,64 | 1,00 | 10,42% | 0,072 | 0,082 | |
HD3B9H | Call | 22,50 € | 3,78% | 36,19 | 16,34% | 55,30% | 15.05.24 | 166,77 | 1,00 | 16,67% | 0,11 | 0,13 | |
VD1CZ3 | Call | 23,00 € | 6,19% | 33,65 | 17,36% | 77,35% | 17.05.24 | 274,18 | 1,00 | 16,95% | 0,046 | 0,056 | |
VD1667 | Call | 22,25 € | 2,63% | 31,94 | 16,89% | 42,42% | 17.05.24 | 103,73 | 1,00 | 4,67% | 0,183 | 0,193 | |
VD1QJS | Call | 22,50 € | 3,88% | 31,45 | 17,46% | 54,62% | 17.05.24 | 133,70 | 1,00 | 6,99% | 0,119 | 0,129 | |
HD3KD8 | Call | 23,50 € | 8,44% | 30,80 | 18,45% | 109,14% | 15.05.24 | 492,50 | 1,00 | 70,45% | 0,013 | 0,044 | |
VM8NVR | Call | 24,25 € | 12,06% | 30,53 | 16,64% | 67,93% | 21.06.24 | 527,80 | 1,00 | 23,81% | 0,032 | 0,042 | |
VM6JYL | Call | 23,75 € | 9,50% | 30,48 | 15,90% | 54,41% | 21.06.24 | 318,97 | 1,00 | 14,71% | 0,057 | 0,067 | |
VU18ZR | Call | 24,00 € | 11,01% | 30,16 | 16,56% | 62,41% | 21.06.24 | 407,92 | 1,00 | 18,52% | 0,043 | 0,053 | |
VM84V0 | Call | 24,50 € | 13,29% | 30,08 | 17,04% | 74,57% | 21.06.24 | 655,30 | 1,00 | 30,30% | 0,023 | 0,033 | |
MD8TCB | Call | 23,50 € | 8,39% | 30,08 | 15,46% | 48,70% | 21.06.24 | 258,10 | 1,00 | 9,43% | 0,078 | 0,088 | |
HD2UQL | Call | 22,00 € | 1,48% | 30,01 | 16,75% | 34,93% | 15.05.24 | 77,43 | 1,00 | 7,41% | 0,24 | 0,26 | |
MD8TCA | Call | 23,00 € | 6,09% | 29,95 | 14,40% | 37,01% | 21.06.24 | 170,71 | 1,00 | 12,59% | 0,118 | 0,135 | |
VM6JXT | Call | 23,50 € | 8,34% | 29,76 | 15,72% | 48,55% | 21.06.24 | 243,71 | 1,00 | 11,24% | 0,077 | 0,087 | |
VM84V6 | Call | 24,75 € | 14,45% | 29,66 | 17,25% | 80,80% | 21.06.24 | 831,73 | 1,00 | 34,48% | 0,017 | 0,027 | |
MD93P3 | Call | 23,25 € | 7,24% | 29,62 | 15,13% | 42,90% | 21.06.24 | 202,62 | 1,00 | 7,81% | 0,102 | 0,112 | |
MD93P4 | Call | 23,75 € | 9,55% | 29,14 | 16,34% | 54,87% | 21.06.24 | 289,07 | 1,00 | 10,31% | 0,067 | 0,077 | |
VU4UH3 | Call | 25,00 € | 15,63% | 28,87 | 17,72% | 87,26% | 21.06.24 | 982,73 | 1,00 | 45,45% | 0,012 | 0,022 | |
MD8TCC | Call | 24,00 € | 10,70% | 28,84 | 16,88% | 60,95% | 21.06.24 | 344,13 | 1,00 | 14,93% | 0,051 | 0,061 | |
VM6JYN | Call | 23,25 € | 7,19% | 28,77 | 15,57% | 42,88% | 21.06.24 | 185,38 | 1,00 | 8,55% | 0,105 | 0,115 | |
HC58CF | Call | 23,50 € | 8,60% | 28,42 | 15,73% | 51,40% | 19.06.24 | 254,59 | 1,00 | 25,88% | 0,063 | 0,085 | |
VU1UGY | Call | 23,00 € | 6,09% | 28,07 | 15,26% | 37,52% | 21.06.24 | 147,48 | 1,00 | 6,76% | 0,131 | 0,141 | |
MB0B77 | Call | 24,25 € | 11,85% | 28,07 | 17,62% | 67,17% | 21.06.24 | 387,14 | 1,00 | 12,82% | 0,044 | 0,054 | |
VD1664 | Put | 20,75 € | 4,29% | 28,01 | 20,29% | 59,90% | 17.05.24 | 127,53 | 1,00 | 6,02% | 0,159 | 0,169 | |
HD2UQM | Call | 23,00 € | 6,24% | 27,70 | 17,16% | 83,71% | 15.05.24 | 251,74 | 1,00 | 37,93% | 0,038 | 0,06 | |
VD165Z | Put | 20,50 € | 5,44% | 27,64 | 21,65% | 71,88% | 17.05.24 | 154,86 | 1,00 | 7,19% | 0,131 | 0,141 | |
HC9469 | Call | 23,20 € | 7,31% | 27,51 | 15,90% | 44,97% | 19.06.24 | 180,17 | 1,00 | 16,67% | 0,11 | 0,13 | |
HC02MQ | Call | 24,00 € | 10,75% | 27,40 | 16,61% | 63,07% | 19.06.24 | 361,17 | 1,00 | 37,93% | 0,036 | 0,058 | |
MD8TCD | Call | 24,50 € | 13,01% | 27,39 | 18,34% | 73,41% | 21.06.24 | 433,60 | 1,00 | 13,89% | 0,038 | 0,048 | |
VD166K | Put | 21,25 € | 1,98% | 27,38 | 18,03% | 38,12% | 17.05.24 | 80,30 | 1,00 | 3,85% | 0,26 | 0,27 | |
VD1C1K | Call | 22,00 € | 1,57% | 27,18 | 17,34% | 35,43% | 17.05.24 | 69,87 | 1,00 | 3,45% | 0,27 | 0,28 | |
HC0202 | Call | 23,00 € | 6,38% | 26,68 | 15,88% | 40,47% | 19.06.24 | 144,13 | 1,00 | 13,33% | 0,13 | 0,15 | |
MD8TC9 | Call | 22,75 € | 4,94% | 26,65 | 15,12% | 32,31% | 21.06.24 | 112,33 | 1,00 | 4,76% | 0,192 | 0,202 | |
MB0B78 | Call | 24,75 € | 14,16% | 26,51 | 18,38% | 79,55% | 21.06.24 | 542,00 | 1,00 | 37,50% | 0,025 | 0,04 | |
HC9468 | Call | 22,80 € | 5,17% | 26,12 | 15,49% | 34,56% | 19.06.24 | 114,11 | 1,00 | 10,53% | 0,18 | 0,20 | |
VD1C0E | Put | 21,00 € | 3,05% | 26,06 | 19,39% | 48,73% | 17.05.24 | 92,56 | 1,00 | 4,67% | 0,201 | 0,211 | |
HD2UQP | Put | 20,00 € | 7,75% | 26,03 | 24,37% | 103,27% | 15.05.24 | 230,64 | 1,00 | 27,27% | 0,08 | 0,11 | |
VD1QKA | Put | 21,50 € | 0,74% | 25,84 | 16,84% | 28,34% | 17.05.24 | 60,17 | 1,00 | 2,94% | 0,33 | 0,34 | |
VM41Z4 | Call | 22,75 € | 4,98% | 25,80 | 15,63% | 32,86% | 21.06.24 | 106,23 | 1,00 | 4,90% | 0,191 | 0,201 | |
VD1668 | Call | 21,75 € | 0,32% | 25,67 | 17,42% | 26,14% | 17.05.24 | 52,88 | 1,00 | 2,38% | 0,38 | 0,39 | |
VD166M | Put | 21,75 € | -0,32% | 25,51 | 15,90% | 20,15% | 17.05.24 | 49,27 | 1,00 | 2,38% | 0,43 | 0,44 | |
HC946A | Call | 24,50 € | 13,01% | 25,49 | 17,88% | 75,63% | 19.06.24 | 461,28 | 1,00 | 47,83% | 0,024 | 0,046 | |
HD2UQN | Call | 24,00 € | 10,70% | 24,87 | 21,46% | 137,56% | 15.05.24 | 504,19 | 1,00 | 81,40% | 0,008 | 0,043 | |
MD8TC8 | Call | 22,50 € | 3,78% | 24,55 | 15,19% | 27,62% | 21.06.24 | 83,38 | 1,00 | 3,45% | 0,27 | 0,28 | |
VD4HTG | Put | 20,25 € | 6,47% | 23,72 | 24,08% | 84,36% | 17.05.24 | 147,28 | 1,00 | 8,33% | 0,109 | 0,119 | |
UK7GAE | Call | 23,00 € | 6,31% | 23,62 | 16,06% | 41,91% | 17.06.24 | 126,52 | 1,00 | 15,04% | 0,123 | 0,143 | |
VM41Z7 | Call | 22,50 € | 3,83% | 23,49 | 16,06% | 28,41% | 21.06.24 | 77,39 | 1,00 | 3,57% | 0,26 | 0,27 | |
HC24MQ | Call | 22,50 € | 3,78% | 23,44 | 16,06% | 29,02% | 19.06.24 | 77,43 | 1,00 | 7,41% | 0,25 | 0,27 |