Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 158 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ71SS | Call | 44,00 € | 21,11% | 12,89 | 32,96% | 113,09% | 21.06.24 | 121,10 | 0,10 | 38,46% | 0,021 | 0,031 | |
| SQ71SQ | Call | 42,00 € | 15,65% | 12,89 | 31,80% | 87,37% | 21.06.24 | 77,27 | 0,10 | 25,00% | 0,037 | 0,047 | |
| SQ72MM | Call | 45,00 € | 23,83% | 12,31 | 34,92% | 126,82% | 21.06.24 | 129,79 | 0,10 | 41,67% | 0,019 | 0,029 | |
| SQ71SR | Call | 43,00 € | 18,41% | 12,16 | 34,53% | 101,28% | 21.06.24 | 80,70 | 0,10 | 25,64% | 0,036 | 0,046 | |
| SQ8G00 | Call | 46,00 € | 26,62% | 11,89 | 36,34% | 140,76% | 21.06.24 | 145,32 | 0,10 | 45,45% | 0,016 | 0,026 | |
| SQ71SP | Call | 41,00 € | 12,90% | 11,68 | 33,62% | 76,58% | 21.06.24 | 51,15 | 0,10 | 16,39% | 0,062 | 0,072 | |
| SQ8RZX | Call | 47,00 € | 29,25% | 11,60 | 36,85% | 153,73% | 21.06.24 | 173,17 | 0,10 | 50,00% | 0,012 | 0,022 | |
| SQ71SN | Call | 40,00 € | 10,15% | 11,27 | 33,26% | 65,08% | 21.06.24 | 40,35 | 0,10 | 12,82% | 0,082 | 0,092 | |
| SQ8RZY | Call | 48,00 € | 31,96% | 10,60 | 38,06% | 167,58% | 21.06.24 | 181,88 | 0,10 | 60,00% | 0,008 | 0,02 | |
| SQ71SM | Call | 39,00 € | 7,56% | 10,35 | 34,27% | 56,01% | 21.06.24 | 30,22 | 0,10 | 9,09% | 0,11 | 0,12 | |
| SQ71SL | Call | 38,00 € | 4,70% | 9,87 | 33,74% | 45,52% | 21.06.24 | 24,20 | 0,10 | 7,69% | 0,14 | 0,15 | |
| SQ810T | Call | 49,00 € | 35,10% | 9,29 | 39,68% | 183,77% | 21.06.24 | 181,35 | 0,10 | 70,00% | 0,006 | 0,02 | |
| SQ71SK | Call | 37,00 € | 1,89% | 9,18 | 33,82% | 36,69% | 21.06.24 | 19,11 | 0,10 | 6,25% | 0,18 | 0,19 | |
| SQ872C | Call | 50,00 € | 37,68% | 8,68 | 41,29% | 197,10% | 21.06.24 | 181,58 | 0,10 | 80,00% | 0,004 | 0,02 | |
| SQ71SJ | Call | 36,00 € | -0,98% | 8,43 | 34,14% | 29,00% | 21.06.24 | 15,15 | 0,10 | 4,76% | 0,23 | 0,24 | |
| SQ872D | Call | 50,00 € | 37,97% | 8,38 | 36,93% | 88,96% | 20.09.24 | 71,06 | 0,10 | 21,28% | 0,043 | 0,053 | |
| SV1E9U | Call | 52,00 € | 43,49% | 8,37 | 37,70% | 100,81% | 20.09.24 | 88,39 | 0,10 | 26,32% | 0,032 | 0,042 | |
| SQ810U | Call | 49,00 € | 34,97% | 8,35 | 36,53% | 82,61% | 20.09.24 | 62,59 | 0,10 | 19,23% | 0,048 | 0,058 | |
| SV1E9T | Call | 51,00 € | 40,48% | 8,34 | 37,47% | 94,37% | 20.09.24 | 77,24 | 0,10 | 23,81% | 0,037 | 0,047 | |
| SV1E9V | Call | 53,00 € | 46,25% | 8,34 | 38,09% | 106,79% | 20.09.24 | 97,95 | 0,10 | 29,41% | 0,028 | 0,038 | |
| SQ8RZ0 | Call | 48,00 € | 32,25% | 8,31 | 36,12% | 76,91% | 20.09.24 | 55,84 | 0,10 | 16,95% | 0,055 | 0,065 | |
| SV1E9W | Call | 54,00 € | 48,66% | 8,30 | 38,43% | 112,05% | 20.09.24 | 106,84 | 0,10 | 32,26% | 0,025 | 0,035 | |
| SQ8RZZ | Call | 47,00 € | 29,42% | 8,28 | 35,60% | 71,02% | 20.09.24 | 49,75 | 0,10 | 14,93% | 0,064 | 0,074 | |
| SV1E9X | Call | 55,00 € | 51,41% | 8,23 | 38,85% | 118,08% | 20.09.24 | 117,18 | 0,10 | 35,71% | 0,022 | 0,032 | |
| SQ8G01 | Call | 46,00 € | 26,70% | 8,18 | 35,28% | 65,50% | 20.09.24 | 43,74 | 0,10 | 13,16% | 0,074 | 0,084 | |
| SV4HYX | Call | 56,00 € | 54,31% | 8,15 | 39,21% | 124,45% | 20.09.24 | 129,61 | 0,10 | 38,46% | 0,019 | 0,029 | |
| SV4SQG | Call | 57,00 € | 56,87% | 8,06 | 39,62% | 130,11% | 20.09.24 | 139,75 | 0,10 | 41,67% | 0,017 | 0,027 | |
| SQ72WJ | Call | 45,00 € | 23,95% | 8,05 | 34,99% | 60,02% | 20.09.24 | 38,22 | 0,10 | 11,49% | 0,086 | 0,096 | |
| SV49BA | Call | 58,00 € | 59,63% | 7,95 | 40,03% | 136,20% | 20.09.24 | 151,40 | 0,10 | 45,45% | 0,015 | 0,025 | |
| SQ72WH | Call | 44,00 € | 21,16% | 7,87 | 34,80% | 54,65% | 20.09.24 | 33,01 | 0,10 | 9,09% | 0,10 | 0,11 | |
| SV1E9M | Call | 51,00 € | 40,52% | 7,84 | 42,67% | 211,69% | 21.06.24 | 181,48 | 0,10 | 90,00% | 0,002 | 0,02 | |
| SQ71SH | Call | 35,00 € | -3,57% | 7,82 | 34,21% | 22,80% | 21.06.24 | 12,52 | 0,10 | 3,57% | 0,28 | 0,29 | |
| SV49BB | Call | 59,00 € | 62,80% | 7,80 | 40,53% | 143,26% | 20.09.24 | 164,73 | 0,10 | 47,62% | 0,013 | 0,023 | |
| SW1XZ6 | Call | 60,00 € | 64,97% | 7,71 | 40,93% | 148,09% | 20.09.24 | 173,19 | 0,10 | 50,00% | 0,011 | 0,021 | |
| SQ71ST | Put | 30,00 € | 17,39% | 7,61 | 48,26% | 100,29% | 21.06.24 | 48,42 | 0,10 | 11,36% | 0,067 | 0,077 | |
| SQ72WG | Call | 43,00 € | 18,46% | 7,58 | 35,03% | 49,79% | 20.09.24 | 27,92 | 0,10 | 8,33% | 0,12 | 0,13 | |
| SQ72WF | Call | 42,00 € | 15,72% | 7,37 | 34,88% | 44,85% | 20.09.24 | 24,20 | 0,10 | 7,69% | 0,14 | 0,15 | |
| SV1E9N | Call | 52,00 € | 42,96% | 7,34 | 43,99% | 224,27% | 21.06.24 | 181,88 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SQ72WE | Call | 41,00 € | 12,73% | 7,27 | 34,09% | 39,32% | 20.09.24 | 21,39 | 0,10 | 6,67% | 0,16 | 0,17 | |
| SW1XZ7 | Call | 62,00 € | 70,45% | 7,24 | 42,29% | 160,40% | 20.09.24 | 181,88 | 0,10 | 55,00% | 0,009 | 0,02 | |
| SV1E9P | Call | 53,00 € | 45,70% | 7,09 | 45,83% | 238,44% | 21.06.24 | 181,88 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV49BD | Call | 59,00 € | 62,38% | 7,02 | 37,74% | 90,56% | 20.12.24 | 82,58 | 0,10 | 24,39% | 0,035 | 0,045 | |
| SQ71SG | Call | 34,00 € | -6,37% | 7,00 | 34,79% | 18,24% | 21.06.24 | 10,09 | 0,10 | 5,56% | 0,34 | 0,36 | |
| SV7EZY | Call | 60,00 € | 65,13% | 7,00 | 38,04% | 94,36% | 20.12.24 | 88,62 | 0,10 | 26,32% | 0,032 | 0,042 | |
| SU0M8Y | Put | 25,00 € | 31,22% | 7,00 | 57,38% | 164,93% | 21.06.24 | 129,82 | 0,10 | 31,25% | 0,018 | 0,028 | |
| SV49BC | Call | 58,00 € | 59,80% | 6,99 | 37,65% | 87,05% | 20.12.24 | 75,61 | 0,10 | 22,73% | 0,038 | 0,048 | |
| SV4HYY | Call | 56,00 € | 54,27% | 6,99 | 37,07% | 79,48% | 20.12.24 | 64,82 | 0,10 | 19,23% | 0,046 | 0,056 | |
| SV4SQH | Call | 57,00 € | 56,98% | 6,99 | 37,38% | 83,19% | 20.12.24 | 69,83 | 0,10 | 20,83% | 0,041 | 0,051 | |
| SV1E93 | Call | 55,00 € | 51,52% | 6,97 | 36,84% | 75,76% | 20.12.24 | 59,51 | 0,10 | 17,86% | 0,051 | 0,061 | |
| SV1E92 | Call | 54,00 € | 48,70% | 6,93 | 36,64% | 71,98% | 20.12.24 | 54,20 | 0,10 | 16,13% | 0,057 | 0,067 |
