Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 213 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3V1S | Call | 36,00 € | -9,11% | 40,00 € | 0,98% | 310,38% | 19.06.24 | 1,00 | 1,21% | 2,34 | 2,37 | |
ME21W0 | Call | 37,00 € | -6,94% | 39,50 € | -0,65% | 306,55% | 21.06.24 | 1,00 | 2,45% | 1,56 | 1,60 | |
ME062G | Call | 35,00 € | -11,97% | 40,00 € | 0,60% | 245,34% | 21.06.24 | 1,00 | 1,54% | 3,20 | 3,25 | |
HC3EM5 | Call | 34,00 € | -14,16% | 38,00 € | -4,06% | 227,95% | 19.06.24 | 1,00 | 1,01% | 2,85 | 2,88 | |
ME21VZ | Call | 36,00 € | -9,32% | 38,50 € | -3,02% | 215,66% | 21.06.24 | 1,00 | 2,23% | 1,74 | 1,78 | |
ME062F | Call | 34,00 € | -14,49% | 39,00 € | -1,91% | 211,40% | 21.06.24 | 1,00 | 1,39% | 3,53 | 3,58 | |
ME0CKK | Call | 33,00 € | -16,92% | 38,00 € | -4,33% | 156,41% | 21.06.24 | 1,00 | 1,29% | 3,82 | 3,87 | |
ME21VV | Call | 35,00 € | -11,84% | 37,50 € | -5,54% | 156,41% | 21.06.24 | 1,00 | 2,04% | 1,90 | 1,94 | |
ME062H | Call | 36,00 € | -9,37% | 41,00 € | 3,22% | 144,75% | 21.06.24 | 1,00 | 2,06% | 2,85 | 2,91 | |
HC9Z2E | Call | 38,00 € | -4,43% | 40,00 € | 0,60% | 134,93% | 18.09.24 | 1,00 | 2,61% | 1,10 | 1,13 | |
ME21W2 | Call | 37,00 € | -6,85% | 39,50 € | -0,55% | 131,13% | 20.09.24 | 1,00 | 2,47% | 1,55 | 1,59 | |
ME157P | Call | 35,00 € | -12,16% | 40,00 € | 0,39% | 128,89% | 20.09.24 | 1,00 | 1,26% | 3,08 | 3,12 | |
ME21W3 | Call | 38,00 € | -4,43% | 40,50 € | 1,86% | 127,97% | 21.06.24 | 1,00 | 2,74% | 1,38 | 1,42 | |
HC3AXP | Call | 32,00 € | -19,21% | 36,00 € | -9,11% | 127,67% | 19.06.24 | 1,00 | 0,90% | 3,26 | 3,29 | |
HC9Z2D | Call | 35,00 € | -11,64% | 40,00 € | 0,98% | 125,52% | 18.09.24 | 1,00 | 0,97% | 3,00 | 3,03 | |
ME0EBN | Call | 32,00 € | -19,44% | 37,00 € | -6,85% | 115,20% | 21.06.24 | 1,00 | 0,96% | 4,08 | 4,12 | |
ME157N | Call | 34,00 € | -14,49% | 39,00 € | -1,91% | 113,79% | 20.09.24 | 1,00 | 1,50% | 3,29 | 3,34 | |
ME21VR | Call | 34,00 € | -14,36% | 36,50 € | -8,06% | 108,79% | 21.06.24 | 1,00 | 2,42% | 2,02 | 2,07 | |
ME21VX | Call | 36,00 € | -9,32% | 38,50 € | -3,02% | 105,72% | 20.09.24 | 1,00 | 2,31% | 1,66 | 1,70 | |
HD4M2X | Call | 34,00 € | -14,89% | 38,00 € | -4,88% | 103,62% | 18.09.24 | 1,00 | 1,06% | 2,75 | 2,78 | |
HC9Z2K | Call | 38,00 € | -4,58% | 40,00 € | 0,44% | 92,90% | 18.12.24 | 1,00 | 2,63% | 1,09 | 1,12 | |
ME157M | Call | 33,00 € | -16,92% | 38,00 € | -4,33% | 92,47% | 20.09.24 | 1,00 | 1,41% | 3,50 | 3,55 | |
ME21VW | Call | 35,00 € | -11,58% | 37,50 € | -5,27% | 90,66% | 20.09.24 | 1,00 | 2,76% | 1,76 | 1,81 | |
HC9Z2J | Call | 35,00 € | -11,64% | 40,00 € | 0,98% | 85,41% | 18.12.24 | 1,00 | 1,01% | 2,90 | 2,93 | |
ME0G6Z | Call | 31,00 € | -21,95% | 36,00 € | -9,37% | 84,33% | 21.06.24 | 1,00 | 0,92% | 4,28 | 4,32 | |
ME508T | Call | 37,00 € | -6,94% | 39,50 € | -0,65% | 77,52% | 20.12.24 | 1,00 | 2,42% | 1,58 | 1,62 | |
ME54TG | Call | 35,00 € | -11,97% | 40,00 € | 0,60% | 77,06% | 20.12.24 | 1,00 | 1,62% | 3,04 | 3,09 | |
ME54TF | Call | 34,00 € | -14,40% | 39,00 € | -1,81% | 76,16% | 20.12.24 | 1,00 | 1,53% | 3,21 | 3,26 | |
ME21VQ | Call | 33,00 € | -16,92% | 35,50 € | -10,62% | 75,62% | 21.06.24 | 1,00 | 1,81% | 2,15 | 2,19 | |
ME157L | Call | 32,00 € | -19,64% | 37,00 € | -7,08% | 74,43% | 20.09.24 | 1,00 | 1,33% | 3,71 | 3,76 | |
HD4M31 | Call | 34,00 € | -14,64% | 38,00 € | -4,59% | 74,35% | 18.12.24 | 1,00 | 1,12% | 2,62 | 2,65 | |
HD4M2W | Call | 32,00 € | -19,21% | 36,00 € | -9,11% | 71,53% | 18.09.24 | 1,00 | 0,96% | 3,06 | 3,09 | |
HC3EM4 | Call | 30,00 € | -24,32% | 34,00 € | -14,23% | 68,88% | 19.06.24 | 1,00 | 0,83% | 3,53 | 3,56 | |
ME21VT | Call | 34,00 € | -14,36% | 36,50 € | -8,06% | 68,85% | 20.09.24 | 1,00 | 2,05% | 1,88 | 1,92 | |
ME157Q | Call | 36,00 € | -9,46% | 41,00 € | 3,12% | 67,06% | 20.09.24 | 1,00 | 1,73% | 2,84 | 2,89 | |
ME508S | Call | 36,00 € | -9,46% | 38,50 € | -3,17% | 65,86% | 20.12.24 | 1,00 | 2,30% | 1,67 | 1,71 | |
ME54TE | Call | 33,00 € | -17,00% | 38,00 € | -4,43% | 65,25% | 20.12.24 | 1,00 | 1,46% | 3,38 | 3,43 | |
HD4M3B | Call | 36,00 € | -9,88% | 40,00 € | 0,14% | 64,35% | 18.06.25 | 1,00 | 1,31% | 2,21 | 2,24 | |
ME1FEY | Call | 31,00 € | -21,91% | 36,00 € | -9,32% | 60,48% | 20.09.24 | 1,00 | 1,27% | 3,90 | 3,95 | |
ME0K31 | Call | 30,00 € | -24,47% | 35,00 € | -11,88% | 60,25% | 21.06.24 | 1,00 | 0,88% | 4,45 | 4,49 | |
HD4M35 | Call | 34,00 € | -14,16% | 38,00 € | -4,06% | 59,73% | 19.03.25 | 1,00 | 1,14% | 2,56 | 2,59 | |
ME062J | Call | 37,00 € | -7,14% | 42,00 € | 5,41% | 59,34% | 21.06.24 | 1,00 | 1,95% | 2,51 | 2,56 | |
HD4M36 | Call | 36,00 € | -9,13% | 40,00 € | 0,97% | 59,14% | 19.03.25 | 1,00 | 1,25% | 2,33 | 2,36 | |
ME508R | Call | 35,00 € | -11,63% | 37,50 € | -5,31% | 58,75% | 20.12.24 | 1,00 | 2,21% | 1,76 | 1,80 | |
HD4M30 | Call | 32,00 € | -19,27% | 36,00 € | -9,18% | 56,68% | 18.12.24 | 1,00 | 1,02% | 2,87 | 2,90 | |
ME21VL | Call | 32,00 € | -19,14% | 34,50 € | -12,82% | 56,19% | 21.06.24 | 1,00 | 1,74% | 2,24 | 2,28 | |
HD04RK | Call | 32,00 € | -19,78% | 34,00 € | -14,77% | 55,39% | 18.09.24 | 1,00 | 1,84% | 1,57 | 1,60 | |
ME54TD | Call | 32,00 € | -19,52% | 37,00 € | -6,94% | 55,37% | 20.12.24 | 1,00 | 1,39% | 3,55 | 3,60 | |
ME21VP | Call | 33,00 € | -16,88% | 35,50 € | -10,58% | 53,97% | 20.09.24 | 1,00 | 2,48% | 1,97 | 2,02 | |
HD4M3A | Call | 34,00 € | -14,71% | 38,00 € | -4,68% | 52,91% | 18.06.25 | 1,00 | 1,20% | 2,42 | 2,45 |