Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 755.159
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JB1GE0 | Put | 55,00 $ | -9,33% | 70,47 | 0,01% | -99,80% | 19.04.24 | 70,47 | 0,10 | 74,63% | 0,016 | 0,066 |
JPM | JK4CAA | Put | 55,00 $ | -9,12% | 49,57 | 0,01% | -45,59% | 17.05.24 | 49,57 | 0,10 | 11,36% | 0,084 | 0,094 |
JPM | JS841Q | Put | 55,00 $ | -9,33% | 27,36 | 0,01% | -22,56% | 21.06.24 | 27,36 | 0,10 | 23,53% | 0,13 | 0,17 |
JPM | JK4NMJ | Put | 50,00 $ | 0,61% | 26,12 | 8,79% | 14,28% | 17.05.24 | 62,01 | 0,10 | 66,67% | 0,025 | 0,075 |
JPM | JB02W2 | Put | 50,00 $ | 0,61% | 25,39 | 10,30% | 28,07% | 19.04.24 | 62,01 | 0,10 | 93,33% | 0,005 | 0,075 |
JPM | JB9KLR | Put | 55,00 $ | -9,33% | 24,48 | 0,01% | -15,99% | 19.07.24 | 24,48 | 0,10 | 21,05% | 0,15 | 0,19 |
JPM | JS841T | Put | 50,00 $ | 0,61% | 21,13 | 9,26% | 10,65% | 21.06.24 | 48,45 | 0,10 | 51,55% | 0,046 | 0,096 |
JPM | JB8YSE | Put | 50,00 $ | 0,61% | 18,67 | 9,42% | 9,08% | 19.07.24 | 42,28 | 0,10 | 46,36% | 0,059 | 0,11 |
JPM | JK0HE1 | Put | 55,00 $ | -9,33% | 17,23 | 0,01% | -7,04% | 20.09.24 | 17,23 | 0,10 | 14,81% | 0,23 | 0,27 |
JPM | JK49YU | Put | 55,00 $ | -9,33% | 15,50 | 0,01% | -4,99% | 18.10.24 | 15,50 | 0,10 | 16,67% | 0,25 | 0,30 |
JPM | JK5AQB | Put | 55,00 $ | -9,03% | 14,57 | 0,01% | -2,85% | 20.12.24 | 14,57 | 0,10 | 3,23% | 0,31 | 0,32 |
JPM | JL0N6U | Put | 60,00 $ | -19,27% | 13,29 | 0,01% | -46,71% | 21.06.24 | 13,29 | 0,10 | 8,57% | 0,32 | 0,35 |
JPM | JK0YWR | Put | 50,00 $ | 0,61% | 13,12 | 11,54% | 8,10% | 20.09.24 | 29,07 | 0,10 | 31,25% | 0,11 | 0,16 |
JPM | JL2CV0 | Put | 55,00 $ | -9,33% | 11,93 | 0,01% | -1,14% | 17.01.25 | 11,93 | 0,10 | 15,38% | 0,33 | 0,39 |
JPM | JK32CB | Put | 50,00 $ | 0,61% | 11,70 | 12,19% | 7,77% | 18.10.24 | 25,84 | 0,10 | 27,78% | 0,13 | 0,18 |
JPM | JB02W6 | Call | 60,00 $ | 19,27% | 9,37 | 63,09% | 267,84% | 19.04.24 | 51,11 | 0,10 | 32,97% | 0,061 | 0,091 |
JPM | JB52P6 | Put | 45,00 $ | 10,55% | 9,32 | 21,54% | 37,62% | 19.07.24 | 56,03 | 0,10 | 72,29% | 0,023 | 0,083 |
JPM | JS9FFY | Put | 45,00 $ | 10,55% | 8,79 | 24,56% | 49,50% | 21.06.24 | 52,85 | 0,10 | 79,55% | 0,018 | 0,088 |
JPM | JK46WZ | Put | 50,00 $ | 0,61% | 8,78 | 14,07% | 7,60% | 20.12.24 | 19,38 | 0,10 | 25,00% | 0,18 | 0,24 |
JPM | JK0YWN | Put | 45,00 $ | 10,55% | 8,46 | 20,62% | 25,83% | 20.09.24 | 42,28 | 0,10 | 53,64% | 0,051 | 0,11 |
JPM | JL2CUZ | Put | 50,00 $ | 0,61% | 8,43 | 14,10% | 7,25% | 17.01.25 | 18,60 | 0,10 | 24,00% | 0,19 | 0,25 |
JPM | JB02W3 | Put | 45,00 $ | 10,55% | 7,91 | 42,04% | 158,39% | 19.04.24 | 50,01 | 0,10 | 96,77% | 0,003 | 0,093 |
JPM | JL2CV1 | Put | 60,00 $ | -19,27% | 7,75 | 0,01% | -7,71% | 17.01.25 | 7,75 | 0,10 | 10,00% | 0,54 | 0,60 |
JPM | JK32CA | Put | 45,00 $ | 10,55% | 7,67 | 20,71% | 23,15% | 18.10.24 | 35,78 | 0,10 | 53,08% | 0,061 | 0,13 |
JPM | JS9EAQ | Call | 65,00 $ | 29,20% | 7,04 | 49,42% | 126,45% | 21.06.24 | 38,76 | 0,10 | 30,83% | 0,083 | 0,12 |
JPM | JK4CAB | Call | 60,00 $ | 19,07% | 6,82 | 65,54% | 150,01% | 17.05.24 | 23,29 | 0,10 | 4,55% | 0,19 | 0,20 |
JPM | JK46WY | Put | 45,00 $ | 10,55% | 6,60 | 21,11% | 18,70% | 20.12.24 | 27,36 | 0,10 | 43,53% | 0,096 | 0,17 |
JPM | JB7W3V | Call | 65,00 $ | 29,20% | 6,46 | 47,16% | 98,91% | 19.07.24 | 31,01 | 0,10 | 26,67% | 0,11 | 0,15 |
JPM | JL2CUY | Put | 45,00 $ | 10,55% | 6,41 | 21,17% | 17,47% | 17.01.25 | 25,84 | 0,10 | 38,89% | 0,11 | 0,18 |
JPM | JB02W7 | Call | 65,00 $ | 29,20% | 6,08 | 68,74% | 391,38% | 19.04.24 | 55,37 | 0,10 | 95,24% | 0,004 | 0,084 |
JPM | JS9FFT | Call | 70,00 $ | 39,14% | 6,06 | 49,85% | 163,34% | 21.06.24 | 52,26 | 0,10 | 67,42% | 0,029 | 0,089 |
JPM | JS81L8 | Call | 60,00 $ | 19,27% | 5,77 | 57,97% | 98,88% | 21.06.24 | 17,89 | 0,10 | 11,54% | 0,23 | 0,26 |
JPM | JK1884 | Call | 70,00 $ | 39,14% | 5,42 | 44,52% | 85,17% | 20.09.24 | 29,07 | 0,10 | 38,12% | 0,099 | 0,16 |
JPM | JB52P5 | Put | 40,00 $ | 20,49% | 5,42 | 34,92% | 68,46% | 19.07.24 | 51,11 | 0,10 | 87,91% | 0,011 | 0,091 |
JPM | JS9EAT | Put | 40,00 $ | 20,49% | 5,41 | 39,38% | 89,13% | 21.06.24 | 52,26 | 0,10 | 89,89% | 0,009 | 0,089 |
JPM | JB52P9 | Call | 60,00 $ | 19,27% | 5,29 | 54,38% | 78,43% | 19.07.24 | 15,50 | 0,10 | 13,33% | 0,26 | 0,30 |
JPM | JK424C | Call | 70,00 $ | 39,14% | 5,24 | 43,57% | 74,61% | 18.10.24 | 25,84 | 0,10 | 33,33% | 0,12 | 0,18 |
JPM | JK0YWQ | Call | 65,00 $ | 29,20% | 5,13 | 47,43% | 69,16% | 20.09.24 | 18,60 | 0,10 | 20,00% | 0,20 | 0,25 |
JPM | JK3F02 | Call | 65,00 $ | 29,20% | 4,95 | 45,85% | 60,73% | 18.10.24 | 17,23 | 0,10 | 18,52% | 0,22 | 0,27 |
JPM | JB26U9 | Put | 40,00 $ | 20,49% | 4,91 | 70,81% | 285,73% | 19.04.24 | 46,51 | 0,10 | 98,00% | 0,002 | 0,10 |
JPM | JS9FG7 | Call | 75,00 $ | 49,08% | 4,87 | 55,24% | 203,13% | 21.06.24 | 50,55 | 0,10 | 86,96% | 0,012 | 0,092 |
JPM | JB02W5 | Call | 55,00 $ | 9,33% | 4,83 | 109,68% | 234,40% | 19.04.24 | 10,82 | 0,10 | 11,63% | 0,38 | 0,43 |
JPM | JK470U | Call | 70,00 $ | 39,14% | 4,72 | 42,91% | 58,33% | 20.12.24 | 19,38 | 0,10 | 25,00% | 0,18 | 0,24 |
JPM | JL2CUX | Put | 40,00 $ | 20,49% | 4,67 | 27,94% | 28,73% | 17.01.25 | 31,01 | 0,10 | 62,67% | 0,056 | 0,15 |
JPM | JK4GGB | Call | 75,00 $ | 49,08% | 4,59 | 42,62% | 70,00% | 20.12.24 | 24,48 | 0,10 | 42,11% | 0,11 | 0,19 |
JPM | JL2CV4 | Call | 75,00 $ | 49,08% | 4,53 | 41,76% | 64,68% | 17.01.25 | 23,25 | 0,10 | 40,00% | 0,12 | 0,20 |
JPM | JL2CV3 | Call | 70,00 $ | 39,14% | 4,45 | 43,02% | 54,46% | 17.01.25 | 17,23 | 0,10 | 25,93% | 0,20 | 0,27 |
JPM | JK0YWT | Call | 60,00 $ | 19,27% | 4,41 | 52,92% | 56,16% | 20.09.24 | 11,34 | 0,10 | 9,76% | 0,37 | 0,41 |
JPM | JK4NMK | Call | 55,00 $ | 9,33% | 4,29 | 89,92% | 130,30% | 17.05.24 | 9,12 | 0,10 | 7,84% | 0,47 | 0,51 |
JPM | JK470V | Call | 65,00 $ | 29,20% | 4,27 | 45,89% | 48,64% | 20.12.24 | 12,92 | 0,10 | 16,67% | 0,30 | 0,36 |