checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 73 von 755.159
    59,25 USD0,43 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJB1GE0Put55,00 $-9,33%70,470,01%-99,80%19.04.2470,470,1074,63%0,0160,066
    JPMJK4CAAPut55,00 $-9,12%49,570,01%-45,59%17.05.2449,570,1011,36%0,0840,094
    JPMJS841QPut55,00 $-9,33%27,360,01%-22,56%21.06.2427,360,1023,53%0,130,17
    JPMJK4NMJPut50,00 $0,61%26,128,79%14,28%17.05.2462,010,1066,67%0,0250,075
    JPMJB02W2Put50,00 $0,61%25,3910,30%28,07%19.04.2462,010,1093,33%0,0050,075
    JPMJB9KLRPut55,00 $-9,33%24,480,01%-15,99%19.07.2424,480,1021,05%0,150,19
    JPMJS841TPut50,00 $0,61%21,139,26%10,65%21.06.2448,450,1051,55%0,0460,096
    JPMJB8YSEPut50,00 $0,61%18,679,42%9,08%19.07.2442,280,1046,36%0,0590,11
    JPMJK0HE1Put55,00 $-9,33%17,230,01%-7,04%20.09.2417,230,1014,81%0,230,27
    JPMJK49YUPut55,00 $-9,33%15,500,01%-4,99%18.10.2415,500,1016,67%0,250,30
    JPMJK5AQBPut55,00 $-9,03%14,570,01%-2,85%20.12.2414,570,103,23%0,310,32
    JPMJL0N6UPut60,00 $-19,27%13,290,01%-46,71%21.06.2413,290,108,57%0,320,35
    JPMJK0YWRPut50,00 $0,61%13,1211,54%8,10%20.09.2429,070,1031,25%0,110,16
    JPMJL2CV0Put55,00 $-9,33%11,930,01%-1,14%17.01.2511,930,1015,38%0,330,39
    JPMJK32CBPut50,00 $0,61%11,7012,19%7,77%18.10.2425,840,1027,78%0,130,18
    JPMJB02W6Call60,00 $19,27%9,3763,09%267,84%19.04.2451,110,1032,97%0,0610,091
    JPMJB52P6Put45,00 $10,55%9,3221,54%37,62%19.07.2456,030,1072,29%0,0230,083
    JPMJS9FFYPut45,00 $10,55%8,7924,56%49,50%21.06.2452,850,1079,55%0,0180,088
    JPMJK46WZPut50,00 $0,61%8,7814,07%7,60%20.12.2419,380,1025,00%0,180,24
    JPMJK0YWNPut45,00 $10,55%8,4620,62%25,83%20.09.2442,280,1053,64%0,0510,11
    JPMJL2CUZPut50,00 $0,61%8,4314,10%7,25%17.01.2518,600,1024,00%0,190,25
    JPMJB02W3Put45,00 $10,55%7,9142,04%158,39%19.04.2450,010,1096,77%0,0030,093
    JPMJL2CV1Put60,00 $-19,27%7,750,01%-7,71%17.01.257,750,1010,00%0,540,60
    JPMJK32CAPut45,00 $10,55%7,6720,71%23,15%18.10.2435,780,1053,08%0,0610,13
    JPMJS9EAQCall65,00 $29,20%7,0449,42%126,45%21.06.2438,760,1030,83%0,0830,12
    JPMJK4CABCall60,00 $19,07%6,8265,54%150,01%17.05.2423,290,104,55%0,190,20
    JPMJK46WYPut45,00 $10,55%6,6021,11%18,70%20.12.2427,360,1043,53%0,0960,17
    JPMJB7W3VCall65,00 $29,20%6,4647,16%98,91%19.07.2431,010,1026,67%0,110,15
    JPMJL2CUYPut45,00 $10,55%6,4121,17%17,47%17.01.2525,840,1038,89%0,110,18
    JPMJB02W7Call65,00 $29,20%6,0868,74%391,38%19.04.2455,370,1095,24%0,0040,084
    JPMJS9FFTCall70,00 $39,14%6,0649,85%163,34%21.06.2452,260,1067,42%0,0290,089
    JPMJS81L8Call60,00 $19,27%5,7757,97%98,88%21.06.2417,890,1011,54%0,230,26
    JPMJK1884Call70,00 $39,14%5,4244,52%85,17%20.09.2429,070,1038,12%0,0990,16
    JPMJB52P5Put40,00 $20,49%5,4234,92%68,46%19.07.2451,110,1087,91%0,0110,091
    JPMJS9EATPut40,00 $20,49%5,4139,38%89,13%21.06.2452,260,1089,89%0,0090,089
    JPMJB52P9Call60,00 $19,27%5,2954,38%78,43%19.07.2415,500,1013,33%0,260,30
    JPMJK424CCall70,00 $39,14%5,2443,57%74,61%18.10.2425,840,1033,33%0,120,18
    JPMJK0YWQCall65,00 $29,20%5,1347,43%69,16%20.09.2418,600,1020,00%0,200,25
    JPMJK3F02Call65,00 $29,20%4,9545,85%60,73%18.10.2417,230,1018,52%0,220,27
    JPMJB26U9Put40,00 $20,49%4,9170,81%285,73%19.04.2446,510,1098,00%0,0020,10
    JPMJS9FG7Call75,00 $49,08%4,8755,24%203,13%21.06.2450,550,1086,96%0,0120,092
    JPMJB02W5Call55,00 $9,33%4,83109,68%234,40%19.04.2410,820,1011,63%0,380,43
    JPMJK470UCall70,00 $39,14%4,7242,91%58,33%20.12.2419,380,1025,00%0,180,24
    JPMJL2CUXPut40,00 $20,49%4,6727,94%28,73%17.01.2531,010,1062,67%0,0560,15
    JPMJK4GGBCall75,00 $49,08%4,5942,62%70,00%20.12.2424,480,1042,11%0,110,19
    JPMJL2CV4Call75,00 $49,08%4,5341,76%64,68%17.01.2523,250,1040,00%0,120,20
    JPMJL2CV3Call70,00 $39,14%4,4543,02%54,46%17.01.2517,230,1025,93%0,200,27
    JPMJK0YWTCall60,00 $19,27%4,4152,92%56,16%20.09.2411,340,109,76%0,370,41
    JPMJK4NMKCall55,00 $9,33%4,2989,92%130,30%17.05.249,120,107,84%0,470,51
    JPMJK470VCall65,00 $29,20%4,2745,89%48,64%20.12.2412,920,1016,67%0,300,36
    Weitere Einstellungen
    50100200