Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 116 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV6CSP SV4MR3 SV4MR2. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SV6CSP | Put | 55,00 $ | -3,83% | 52,61 | 0,01% | -11,03% | 21.06.24 | 52,61 | 0,10 | 11,49% | 0,083 | 0,093 | |
| SV4MR3 | Put | 60,00 $ | -13,28% | 22,47 | 0,01% | -50,50% | 21.06.24 | 22,47 | 0,10 | 4,76% | 0,22 | 0,23 | |
| SV4MR2 | Put | 50,00 $ | 5,63% | 22,33 | 16,80% | 37,18% | 21.06.24 | 115,03 | 0,10 | 27,03% | 0,033 | 0,043 | |
| VM0DU7 | Put | 54,00 $ | -1,93% | 66,83 | 0,01% | -2,51% | 21.06.24 | 66,83 | 0,10 | 14,93% | 0,064 | 0,074 | |
| VM2PR2 | Put | 55,00 $ | -3,79% | 56,22 | 0,01% | -11,48% | 21.06.24 | 56,22 | 0,10 | 12,66% | 0,079 | 0,089 | |
| VM0GNN | Put | 56,00 $ | -5,71% | 46,65 | 0,01% | -20,40% | 21.06.24 | 46,65 | 0,10 | 10,75% | 0,094 | 0,104 | |
| VU9JHF | Put | 52,00 $ | 1,84% | 31,09 | 10,52% | 16,54% | 21.06.24 | 95,10 | 0,10 | 20,83% | 0,043 | 0,053 | |
| VD0LD7 | Put | 55,00 $ | -3,72% | 27,05 | 0,01% | -0,05% | 20.09.24 | 27,05 | 0,10 | 5,95% | 0,172 | 0,182 | |
| VU9JHK | Put | 51,00 $ | 3,72% | 26,79 | 13,32% | 26,35% | 21.06.24 | 112,38 | 0,10 | 23,81% | 0,035 | 0,045 | |
| HC49MY | Put | 50,00 $ | 5,77% | 26,77 | 15,55% | 37,78% | 19.06.24 | 159,73 | 0,10 | 16,13% | 0,026 | 0,031 | |
| VM728G | Put | 56,00 $ | -5,66% | 23,78 | 0,01% | -3,43% | 20.09.24 | 23,78 | 0,10 | 4,90% | 0,198 | 0,208 | |
| VU9JHD | Put | 50,00 $ | 5,68% | 23,60 | 16,00% | 36,89% | 21.06.24 | 130,22 | 0,10 | 27,78% | 0,028 | 0,038 | |
| VD2R0H | Put | 60,00 $ | -13,23% | 23,01 | 0,01% | -50,81% | 21.06.24 | 23,01 | 0,10 | 4,76% | 0,205 | 0,215 | |
| VU9JHH | Put | 49,00 $ | 7,52% | 21,46 | 18,22% | 46,82% | 21.06.24 | 149,88 | 0,10 | 31,25% | 0,023 | 0,033 | |
| VU9JHE | Put | 48,00 $ | 9,41% | 19,60 | 20,44% | 57,14% | 21.06.24 | 170,55 | 0,10 | 35,71% | 0,018 | 0,028 | |
| VU9JG8 | Put | 47,00 $ | 11,29% | 18,15 | 22,36% | 67,47% | 21.06.24 | 197,83 | 0,10 | 40,00% | 0,015 | 0,025 | |
| VU9JGX | Put | 46,00 $ | 13,15% | 16,63 | 24,62% | 77,87% | 21.06.24 | 214,97 | 0,10 | 50,00% | 0,012 | 0,022 | |
| VM8Z30 | Put | 52,00 $ | 1,86% | 15,76 | 12,72% | 10,27% | 20.09.24 | 40,19 | 0,10 | 8,20% | 0,112 | 0,122 | |
| VU9JHG | Put | 45,00 $ | 15,04% | 15,46 | 26,39% | 88,32% | 21.06.24 | 247,22 | 0,10 | 50,00% | 0,01 | 0,02 | |
| VD2R0K | Put | 60,00 $ | -12,97% | 14,58 | 0,01% | -14,44% | 20.09.24 | 14,58 | 0,10 | 3,03% | 0,33 | 0,34 | |
| VD0C2P | Put | 50,00 $ | 5,73% | 14,23 | 16,05% | 17,96% | 20.09.24 | 53,24 | 0,10 | 11,63% | 0,082 | 0,092 | |
| VD3SFQ | Put | 56,00 $ | -5,69% | 14,10 | 6,10% | 0,55% | 20.12.24 | 16,48 | 0,10 | 3,33% | 0,29 | 0,30 | |
| VU9JGW | Put | 44,00 $ | 16,98% | 13,76 | 29,09% | 99,44% | 21.06.24 | 247,38 | 0,10 | 55,00% | 0,009 | 0,02 | |
| VM3L0E | Put | 48,00 $ | 9,38% | 13,39 | 18,55% | 25,48% | 20.09.24 | 70,63 | 0,10 | 15,15% | 0,06 | 0,07 | |
| VM3L0D | Put | 47,00 $ | 11,28% | 12,95 | 19,82% | 29,54% | 20.09.24 | 81,07 | 0,10 | 17,54% | 0,051 | 0,061 | |
| VM3LZ5 | Put | 46,00 $ | 13,23% | 12,64 | 20,92% | 33,72% | 20.09.24 | 95,17 | 0,10 | 20,00% | 0,042 | 0,052 | |
| VM3LZV | Put | 45,00 $ | 15,10% | 12,28 | 22,01% | 37,80% | 20.09.24 | 109,95 | 0,10 | 23,26% | 0,034 | 0,044 | |
| VM3LZX | Put | 44,00 $ | 16,92% | 11,95 | 23,02% | 41,81% | 20.09.24 | 126,76 | 0,10 | 26,32% | 0,029 | 0,039 | |
| HC49MV | Call | 70,00 $ | 32,20% | 11,83 | 45,50% | 194,12% | 19.06.24 | 145,33 | 0,10 | 12,50% | 0,03 | 0,035 | |
| VM3LZ7 | Put | 43,00 $ | 18,82% | 11,76 | 23,69% | 45,96% | 20.09.24 | 154,51 | 0,10 | 30,30% | 0,023 | 0,033 | |
| VM3LZT | Put | 42,00 $ | 20,87% | 11,24 | 24,95% | 50,62% | 20.09.24 | 176,95 | 0,10 | 34,48% | 0,018 | 0,028 | |
| VD3SFN | Put | 60,00 $ | -13,24% | 11,24 | 0,01% | -6,35% | 20.12.24 | 11,24 | 0,10 | 2,33% | 0,43 | 0,44 | |
| VM3L0C | Put | 41,00 $ | 22,59% | 10,71 | 26,26% | 54,59% | 20.09.24 | 190,17 | 0,10 | 40,00% | 0,014 | 0,024 | |
| HD4CZN | Call | 68,00 $ | 28,27% | 10,68 | 48,03% | 173,68% | 19.06.24 | 86,79 | 0,10 | 8,47% | 0,047 | 0,052 | |
| VM3LZ4 | Put | 40,00 $ | 24,63% | 10,36 | 26,86% | 59,15% | 20.09.24 | 235,90 | 0,10 | 43,48% | 0,012 | 0,022 | |
| VD3SFR | Put | 52,00 $ | 1,86% | 10,07 | 15,10% | 8,73% | 20.12.24 | 24,36 | 0,10 | 5,13% | 0,191 | 0,201 | |
| HC4R08 | Call | 75,00 $ | 41,39% | 9,80 | 47,08% | 247,08% | 19.06.24 | 215,22 | 0,10 | 56,52% | 0,01 | 0,023 | |
| VM3LZU | Put | 39,00 $ | 26,52% | 9,75 | 28,46% | 63,56% | 20.09.24 | 247,73 | 0,10 | 50,00% | 0,011 | 0,021 | |
| HC49N3 | Put | 50,00 $ | 5,63% | 9,74 | 17,46% | 13,19% | 18.12.24 | 30,90 | 0,10 | 6,25% | 0,15 | 0,16 | |
| VM2PR9 | Call | 75,00 $ | 41,60% | 9,48 | 44,62% | 240,22% | 21.06.24 | 247,21 | 0,10 | 70,00% | 0,006 | 0,02 | |
| HC49N8 | Put | 50,00 $ | 5,62% | 9,30 | 17,25% | 12,18% | 15.01.25 | 29,08 | 0,10 | 5,88% | 0,16 | 0,17 | |
| VM0GM8 | Call | 66,00 $ | 24,61% | 9,27 | 50,11% | 151,37% | 21.06.24 | 53,74 | 0,10 | 9,43% | 0,084 | 0,094 | |
| VD3SF7 | Put | 48,00 $ | 9,38% | 9,20 | 19,77% | 17,64% | 20.12.24 | 37,45 | 0,10 | 7,94% | 0,121 | 0,131 | |
| VM3LZ8 | Put | 38,00 $ | 28,33% | 8,76 | 29,97% | 67,84% | 20.09.24 | 247,45 | 0,10 | 60,00% | 0,008 | 0,02 | |
| VM2PSB | Call | 65,00 $ | 22,70% | 8,75 | 51,77% | 142,99% | 21.06.24 | 43,38 | 0,10 | 7,46% | 0,106 | 0,116 | |
| HC549M | Call | 65,00 $ | 22,44% | 8,59 | 53,27% | 146,77% | 19.06.24 | 41,28 | 0,10 | 7,69% | 0,10 | 0,11 | |
| VM0DVV | Call | 64,00 $ | 20,78% | 8,19 | 53,74% | 135,15% | 21.06.24 | 35,08 | 0,10 | 6,21% | 0,133 | 0,143 | |
| HC49N2 | Call | 90,00 $ | 69,59% | 8,09 | 37,45% | 104,62% | 18.12.24 | 137,56 | 0,10 | 13,16% | 0,03 | 0,035 | |
| HC549N | Call | 85,00 $ | 60,58% | 7,68 | 37,85% | 91,79% | 18.12.24 | 89,81 | 0,10 | 8,77% | 0,05 | 0,055 | |
| HC49N7 | Call | 90,00 $ | 69,80% | 7,41 | 37,29% | 95,16% | 15.01.25 | 107,52 | 0,10 | 17,39% | 0,038 | 0,046 | |
| VD3SF0 | Call | 70,00 $ | 32,16% | 7,16 | 42,52% | 82,29% | 20.09.24 | 37,17 | 0,10 | 7,35% | 0,122 | 0,132 | |
| HC49N1 | Call | 80,00 $ | 51,04% | 7,16 | 38,34% | 78,53% | 18.12.24 | 57,47 | 0,10 | 5,62% | 0,082 | 0,087 | |
| VU9H8Q | Call | 62,00 $ | 17,04% | 7,10 | 58,54% | 121,71% | 21.06.24 | 23,55 | 0,10 | 4,17% | 0,20 | 0,21 | |
