Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 169 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TT8QGX | Call | 7,00 € | 4,90% | 12,88 | 22,46% | 47,70% | 19.06.24 | 41,71 | 0,10 | 50,00% | 0,006 | 0,016 | |
TT73XF | Call | 7,14 € | 6,76% | 12,56 | 26,49% | 58,83% | 19.06.24 | 44,60 | 0,14 | 40,00% | 0,011 | 0,021 | |
HG2U95 | Call | 7,50 € | 12,06% | 9,69 | 32,45% | 92,47% | 19.06.24 | 47,81 | 0,10 | 71,43% | 0,004 | 0,014 | |
HG3YAC | Call | 6,50 € | -2,58% | 9,56 | 27,85% | 25,27% | 19.06.24 | 15,52 | 0,10 | 20,00% | 0,033 | 0,043 | |
TT8FK5 | Call | 6,42 € | -3,77% | 9,47 | 27,89% | 20,76% | 19.06.24 | 14,39 | 0,14 | 13,16% | 0,054 | 0,064 | |
TT8QGY | Call | 8,00 € | 19,28% | 7,98 | 37,66% | 136,72% | 19.06.24 | 60,97 | 0,10 | 90,91% | 0,001 | 0,011 | |
TT8QGW | Call | 6,00 € | -10,29% | 7,76 | 23,13% | 8,01% | 19.06.24 | 8,69 | 0,10 | 16,67% | 0,065 | 0,078 | |
TT73XH | Call | 8,56 € | 27,65% | 7,55 | 43,43% | 188,38% | 19.06.24 | 85,45 | 0,14 | 90,91% | 0,001 | 0,011 | |
HS2JF1 | Call | 7,50 € | 12,14% | 7,25 | 30,99% | 41,03% | 18.09.24 | 23,06 | 0,10 | 31,25% | 0,019 | 0,029 | |
HS1FZF | Call | 8,00 € | 19,24% | 7,05 | 33,00% | 56,08% | 18.09.24 | 30,50 | 0,10 | 43,48% | 0,012 | 0,022 | |
HS2JF0 | Call | 7,00 € | 4,52% | 6,94 | 29,94% | 27,25% | 18.09.24 | 15,57 | 0,10 | 21,74% | 0,031 | 0,041 | |
HS3S0H | Call | 9,00 € | 34,83% | 6,93 | 34,40% | 57,43% | 18.12.24 | 39,73 | 1,00 | 27,27% | 0,128 | 0,176 | |
HG2U96 | Call | 8,50 € | 26,73% | 6,86 | 48,19% | 186,41% | 19.06.24 | 55,89 | 0,10 | 83,33% | 0,002 | 0,012 | |
HS3S0G | Call | 8,50 € | 27,19% | 6,69 | 34,00% | 47,10% | 18.12.24 | 29,06 | 1,00 | 20,00% | 0,192 | 0,24 | |
TT02KS | Call | 8,56 € | 28,07% | 6,69 | 30,85% | 47,60% | 18.12.24 | 34,70 | 0,14 | 34,48% | 0,017 | 0,027 | |
HS1FZG | Call | 8,50 € | 27,09% | 6,68 | 34,23% | 73,41% | 18.09.24 | 41,80 | 0,10 | 58,82% | 0,006 | 0,016 | |
HS3S0J | Call | 10,00 € | 49,54% | 6,65 | 37,87% | 79,02% | 18.12.24 | 54,37 | 1,00 | 23,26% | 0,093 | 0,123 | |
HS2T34 | Put | 6,00 € | 10,51% | 6,58 | 47,77% | 93,09% | 19.06.24 | 26,82 | 0,10 | 43,48% | 0,015 | 0,025 | |
HS3S0F | Call | 8,00 € | 19,46% | 6,56 | 32,61% | 36,81% | 18.12.24 | 22,32 | 1,00 | 9,38% | 0,26 | 0,29 | |
TT5ZGX | Call | 9,28 € | 38,19% | 6,55 | 30,63% | 61,50% | 18.12.24 | 55,33 | 0,14 | 52,63% | 0,007 | 0,017 | |
HS5J3G | Call | 6,50 € | -2,88% | 6,38 | 28,64% | 16,26% | 18.09.24 | 10,62 | 0,10 | 14,71% | 0,053 | 0,063 | |
TT6HDB | Call | 7,85 € | 17,26% | 6,36 | 30,96% | 33,92% | 18.12.24 | 20,84 | 0,14 | 20,41% | 0,034 | 0,044 | |
HS3S0K | Call | 11,00 € | 64,55% | 6,28 | 41,28% | 101,52% | 18.12.24 | 68,21 | 1,00 | 45,28% | 0,059 | 0,107 | |
TT8QH4 | Call | 8,00 € | 19,81% | 6,14 | 31,03% | 37,38% | 18.12.24 | 22,26 | 0,10 | 31,25% | 0,02 | 0,03 | |
TT8QH5 | Call | 9,00 € | 34,19% | 6,07 | 30,76% | 56,24% | 18.12.24 | 41,92 | 0,10 | 58,82% | 0,005 | 0,015 | |
HS1FZH | Call | 9,00 € | 34,19% | 6,05 | 33,30% | 89,21% | 18.09.24 | 60,97 | 0,10 | 90,91% | 0,001 | 0,011 | |
TT8QGZ | Call | 9,00 € | 34,19% | 6,05 | 53,98% | 234,16% | 19.06.24 | 60,97 | 0,10 | 90,91% | 0,001 | 0,011 | |
TT34UU | Call | 7,14 € | 6,76% | 5,91 | 30,01% | 21,89% | 18.12.24 | 13,38 | 0,14 | 12,99% | 0,059 | 0,069 | |
TT0JPF | Call | 9,99 € | 48,93% | 5,88 | 32,30% | 77,37% | 18.12.24 | 72,30 | 0,14 | 71,43% | 0,003 | 0,013 | |
TT8QH3 | Call | 7,00 € | 4,90% | 5,85 | 28,70% | 19,75% | 18.12.24 | 12,59 | 0,10 | 17,24% | 0,042 | 0,052 | |
HS1FZN | Call | 8,50 € | 26,60% | 5,83 | 33,89% | 47,09% | 18.12.24 | 24,87 | 0,10 | 34,48% | 0,017 | 0,027 | |
HS3S0N | Call | 9,00 € | 34,91% | 5,82 | 30,48% | 33,78% | 18.06.25 | 25,66 | 1,00 | 10,71% | 0,23 | 0,26 | |
HS3S0P | Call | 10,00 € | 49,95% | 5,78 | 32,75% | 45,96% | 18.06.25 | 35,10 | 1,00 | 15,00% | 0,16 | 0,19 | |
HS3S0Q | Call | 11,00 € | 64,70% | 5,74 | 34,42% | 58,17% | 18.06.25 | 47,04 | 1,00 | 32,00% | 0,102 | 0,15 | |
HS2JF2 | Call | 7,50 € | 12,16% | 5,64 | 32,39% | 29,05% | 18.12.24 | 14,86 | 0,10 | 20,41% | 0,035 | 0,045 | |
HG7SBB | Call | 9,50 € | 41,60% | 5,63 | 32,64% | 67,18% | 18.12.24 | 47,92 | 0,10 | 71,43% | 0,004 | 0,014 | |
HS1FZJ | Call | 9,50 € | 41,64% | 5,61 | 40,30% | 108,51% | 18.09.24 | 51,59 | 0,10 | 76,92% | 0,003 | 0,013 | |
HG2U9D | Call | 9,00 € | 34,61% | 5,52 | 27,73% | 33,25% | 18.06.25 | 27,86 | 0,10 | 38,46% | 0,014 | 0,024 | |
HG2U97 | Call | 9,50 € | 41,60% | 5,50 | 60,93% | 282,61% | 19.06.24 | 60,99 | 0,10 | 90,91% | 0,001 | 0,011 | |
HS1FZQ | Call | 9,50 € | 41,60% | 5,41 | 28,34% | 38,81% | 18.06.25 | 33,55 | 0,10 | 50,00% | 0,009 | 0,019 | |
HS518Q | Call | 9,00 € | 34,19% | 5,34 | 32,75% | 42,48% | 19.03.25 | 24,84 | 0,10 | 35,71% | 0,017 | 0,027 | |
HS5Z1G | Call | 9,50 € | 41,64% | 5,28 | 33,29% | 49,94% | 19.03.25 | 30,49 | 0,10 | 43,48% | 0,012 | 0,022 | |
HS518P | Call | 8,50 € | 27,42% | 5,25 | 32,81% | 36,15% | 19.03.25 | 19,62 | 0,10 | 27,78% | 0,024 | 0,034 | |
TT34UT | Call | 6,42 € | -3,72% | 5,24 | 29,01% | 12,22% | 18.12.24 | 8,57 | 0,14 | 8,40% | 0,099 | 0,109 | |
HS3S0M | Call | 8,00 € | 19,67% | 5,21 | 30,47% | 22,98% | 18.06.25 | 14,86 | 1,00 | 6,25% | 0,42 | 0,45 | |
HS3S0V | Call | 11,00 € | 64,77% | 5,20 | 31,66% | 41,11% | 17.12.25 | 33,89 | 1,00 | 15,00% | 0,166 | 0,196 | |
TR9XQT | Call | 10,71 € | 59,56% | 5,20 | 34,32% | 93,40% | 18.12.24 | 85,45 | 0,14 | 90,91% | 0,001 | 0,011 | |
HS518N | Call | 8,00 € | 19,31% | 5,20 | 31,84% | 28,60% | 19.03.25 | 15,59 | 0,10 | 21,74% | 0,033 | 0,043 | |
HG2U9E | Call | 10,00 € | 49,10% | 5,16 | 29,80% | 45,07% | 18.06.25 | 37,26 | 0,10 | 52,63% | 0,008 | 0,018 | |
TT73XL | Call | 10,71 € | 59,56% | 5,15 | 70,65% | 396,95% | 19.06.24 | 85,45 | 0,14 | 90,91% | 0,001 | 0,011 |