Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 139 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD2US4 | Call | 7,00 € | 4,79% | 23,25 | 23,32% | 78,94% | 15.05.24 | 96,81 | 1,00 | 0,00% | 0,046 | 0,069 | |
| HD4VYV | Call | 7,20 € | 7,78% | 22,34 | 24,48% | 113,84% | 15.05.24 | 162,93 | 1,00 | 56,10% | 0,018 | 0,041 | |
| HC13ZH | Call | 7,20 € | 7,78% | 16,63 | 23,25% | 54,17% | 19.06.24 | 71,83 | 1,00 | 0,00% | 0,07 | 0,093 | |
| HC1B43 | Call | 7,30 € | 9,28% | 16,61 | 23,83% | 61,77% | 19.06.24 | 84,56 | 1,00 | 0,00% | 0,056 | 0,079 | |
| HC1644 | Call | 7,40 € | 10,78% | 16,53 | 24,32% | 69,55% | 19.06.24 | 99,70 | 1,00 | 0,00% | 0,044 | 0,067 | |
| HC0Y7T | Call | 7,00 € | 4,79% | 16,47 | 22,13% | 39,77% | 19.06.24 | 51,38 | 1,00 | 0,00% | 0,11 | 0,13 | |
| HC13ZJ | Call | 7,50 € | 12,28% | 16,01 | 25,42% | 77,86% | 19.06.24 | 109,51 | 1,00 | 0,00% | 0,038 | 0,061 | |
| HC1DCM | Call | 7,60 € | 13,77% | 15,94 | 25,44% | 85,72% | 19.06.24 | 133,60 | 1,00 | 0,00% | 0,027 | 0,05 | |
| HC13ZG | Call | 6,90 € | 3,29% | 15,77 | 21,97% | 33,58% | 19.06.24 | 41,75 | 1,00 | 0,00% | 0,14 | 0,16 | |
| HC1DCL | Call | 7,10 € | 6,29% | 15,56 | 23,36% | 47,72% | 19.06.24 | 55,67 | 1,00 | 0,00% | 0,09 | 0,12 | |
| HD3EH8 | Call | 6,50 € | -2,69% | 15,46 | 24,62% | 22,32% | 15.05.24 | 23,03 | 1,00 | 0,00% | 0,27 | 0,29 | |
| HC0Y7S | Call | 6,80 € | 1,80% | 15,38 | 21,29% | 27,40% | 19.06.24 | 35,16 | 1,00 | 0,00% | 0,17 | 0,19 | |
| HC1B44 | Call | 7,75 € | 16,02% | 15,25 | 26,26% | 98,18% | 19.06.24 | 162,93 | 1,00 | 0,00% | 0,018 | 0,041 | |
| HD2US5 | Call | 7,50 € | 12,28% | 15,24 | 29,16% | 173,30% | 15.05.24 | 196,47 | 1,00 | 0,00% | 0,001 | 0,034 | |
| HC1643 | Call | 6,70 € | 0,30% | 14,64 | 20,96% | 22,09% | 19.06.24 | 29,04 | 1,00 | 0,00% | 0,21 | 0,23 | |
| HC1DCN | Call | 7,90 € | 18,26% | 14,36 | 27,26% | 110,91% | 19.06.24 | 190,86 | 1,00 | 0,00% | 0,012 | 0,035 | |
| HD4Z8B | Call | 7,50 € | 12,28% | 13,94 | 24,61% | 55,40% | 17.07.24 | 74,22 | 1,00 | 25,56% | 0,067 | 0,09 | |
| HC1B45 | Call | 8,00 € | 19,76% | 13,74 | 28,24% | 119,57% | 19.06.24 | 202,42 | 1,00 | 0,00% | 0,01 | 0,033 | |
| HC13ZF | Call | 6,60 € | -1,20% | 13,68 | 20,92% | 17,67% | 19.06.24 | 23,86 | 1,00 | 0,00% | 0,26 | 0,28 | |
| HD2US8 | Put | 6,00 € | 10,18% | 13,30 | 42,85% | 154,63% | 15.05.24 | 81,46 | 1,00 | 0,00% | 0,059 | 0,082 | |
| HC1DCP | Call | 8,25 € | 23,50% | 13,28 | 27,93% | 140,42% | 19.06.24 | 351,58 | 1,00 | 0,00% | 0,002 | 0,019 | |
| HC1LCG | Call | 8,10 € | 21,26% | 13,07 | 28,51% | 128,05% | 19.06.24 | 230,34 | 1,00 | 0,00% | 0,006 | 0,029 | |
| HD4Z8A | Call | 7,00 € | 4,79% | 12,83 | 23,29% | 31,05% | 17.07.24 | 35,16 | 1,00 | 10,53% | 0,17 | 0,19 | |
| HC0P7C | Call | 6,50 € | -2,69% | 12,58 | 21,17% | 14,14% | 19.06.24 | 19,65 | 1,00 | 0,00% | 0,32 | 0,34 | |
| HC3BU6 | Call | 8,40 € | 25,75% | 11,90 | 29,83% | 153,77% | 19.06.24 | 334,00 | 1,00 | 0,00% | 0,001 | 0,02 | |
| HD4MW5 | Call | 7,80 € | 16,77% | 11,84 | 37,84% | 235,60% | 15.05.24 | 162,93 | 1,00 | 97,56% | 0,001 | 0,041 | |
| HC0RHU | Call | 6,40 € | -4,19% | 11,82 | 20,74% | 10,60% | 19.06.24 | 16,70 | 1,00 | 0,00% | 0,38 | 0,40 | |
| HC1B46 | Call | 8,50 € | 27,25% | 11,69 | 30,81% | 162,52% | 19.06.24 | 351,58 | 1,00 | 0,00% | 0,001 | 0,019 | |
| HD2US6 | Call | 8,00 € | 19,76% | 11,47 | 40,87% | 274,76% | 15.05.24 | 196,47 | 1,00 | 0,00% | 0,001 | 0,034 | |
| HD4HHF | Call | 8,50 € | 27,09% | 11,21 | 28,88% | 67,32% | 18.09.24 | 95,54 | 1,00 | 13,43% | 0,061 | 0,07 | |
| HC2P3W | Call | 8,60 € | 28,74% | 11,10 | 32,26% | 171,44% | 19.06.24 | 334,00 | 1,00 | 0,00% | 0,001 | 0,02 | |
| HD4Z89 | Call | 6,50 € | -2,69% | 10,99 | 20,77% | 12,18% | 17.07.24 | 17,58 | 1,00 | 5,26% | 0,36 | 0,38 | |
| HC1642 | Call | 6,30 € | -5,69% | 10,92 | 20,63% | 7,95% | 19.06.24 | 14,21 | 1,00 | 0,00% | 0,45 | 0,47 | |
| HD4Z8C | Call | 8,00 € | 19,76% | 10,75 | 26,91% | 84,13% | 17.07.24 | 107,74 | 1,00 | 74,19% | 0,016 | 0,062 | |
| HD4VYU | Call | 6,20 € | -7,19% | 10,72 | 27,48% | 10,15% | 15.05.24 | 12,60 | 1,00 | 3,77% | 0,51 | 0,53 | |
| HC2P3X | Call | 8,80 € | 31,74% | 10,27 | 34,86% | 189,20% | 19.06.24 | 318,10 | 1,00 | 0,00% | 0,001 | 0,021 | |
| HC9C3A | Call | 8,00 € | 19,76% | 10,18 | 27,98% | 51,57% | 18.09.24 | 55,67 | 1,00 | 0,00% | 0,10 | 0,12 | |
| HC9C3B | Call | 9,00 € | 34,73% | 9,96 | 29,13% | 84,73% | 18.09.24 | 145,22 | 1,00 | 0,00% | 0,023 | 0,046 | |
| HC0AYL | Call | 6,20 € | -7,19% | 9,93 | 21,03% | 6,19% | 19.06.24 | 12,15 | 1,00 | 0,00% | 0,53 | 0,55 | |
| HC2P3Y | Call | 8,90 € | 33,23% | 9,83 | 36,26% | 198,13% | 19.06.24 | 303,64 | 1,00 | 0,00% | 0,001 | 0,022 | |
| HC1LCH | Call | 9,00 € | 34,73% | 9,57 | 37,39% | 206,97% | 19.06.24 | 303,64 | 1,00 | 0,00% | 0,001 | 0,022 | |
| HD43BE | Call | 7,50 € | 12,28% | 9,51 | 27,19% | 36,53% | 18.09.24 | 33,40 | 1,00 | 10,00% | 0,18 | 0,20 | |
| HD3XVE | Put | 6,00 € | 10,18% | 9,42 | 38,77% | 74,23% | 19.06.24 | 41,75 | 1,00 | 12,50% | 0,14 | 0,16 | |
| HD3160 | Call | 8,50 € | 27,25% | 9,23 | 52,02% | 376,84% | 15.05.24 | 180,54 | 1,00 | 0,00% | 0,001 | 0,037 | |
| HC3BU7 | Call | 9,20 € | 37,72% | 8,74 | 40,37% | 224,91% | 19.06.24 | 267,20 | 1,00 | 0,00% | 0,001 | 0,025 | |
| HC9P3D | Call | 7,00 € | 4,79% | 8,61 | 26,24% | 23,28% | 18.09.24 | 20,24 | 1,00 | 0,00% | 0,31 | 0,33 | |
| HC58EX | Call | 9,40 € | 40,72% | 8,56 | 42,00% | 242,40% | 19.06.24 | 290,43 | 1,00 | 0,00% | 0,001 | 0,023 | |
| HD030C | Put | 5,00 € | 25,15% | 8,35 | 47,65% | 152,53% | 19.06.24 | 145,22 | 1,00 | 0,00% | 0,023 | 0,046 | |
| HB9NSE | Call | 6,00 € | -10,18% | 8,33 | 21,35% | 3,53% | 19.06.24 | 9,28 | 1,00 | 0,00% | 0,70 | 0,72 | |
| HD4Z8D | Put | 6,00 € | 10,18% | 8,18 | 36,13% | 53,57% | 17.07.24 | 33,40 | 1,00 | 10,00% | 0,18 | 0,20 |
