Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 400 von 734.655
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SU0SNX | Call | 6,90 € | 8,70% | 15,44 | 24,96% | 52,21% | 21.06.24 | 63,48 | 1,00 | 10,00% | 0,09 | 0,10 | |
SW31JS | Call | 7,30 € | 16,43% | 14,71 | 28,67% | 87,97% | 21.06.24 | 114,00 | 1,00 | 25,45% | 0,041 | 0,055 | |
SU0EMK | Call | 7,10 € | 13,11% | 14,51 | 28,14% | 72,89% | 21.06.24 | 81,52 | 1,00 | 17,11% | 0,064 | 0,077 | |
SU1NQZ | Call | 6,70 € | 5,95% | 13,80 | 25,73% | 42,28% | 21.06.24 | 42,16 | 1,00 | 6,67% | 0,14 | 0,15 | |
SW31JT | Call | 7,50 € | 18,15% | 13,16 | 28,60% | 96,33% | 21.06.24 | 124,47 | 1,00 | 50,98% | 0,025 | 0,051 | |
SN3XX7 | Call | 7,00 € | 10,27% | 12,37 | 25,91% | 61,02% | 21.06.24 | 57,71 | 1,00 | 48,18% | 0,057 | 0,11 | |
SN3XX6 | Call | 6,80 € | 8,37% | 12,12 | 26,91% | 53,87% | 21.06.24 | 44,82 | 1,00 | 34,29% | 0,092 | 0,14 | |
SN3XX4 | Call | 6,40 € | 0,82% | 11,95 | 23,10% | 24,98% | 21.06.24 | 24,42 | 1,00 | 19,23% | 0,21 | 0,26 | |
SN3XX8 | Call | 7,20 € | 13,42% | 11,76 | 27,01% | 75,19% | 21.06.24 | 72,97 | 1,00 | 62,35% | 0,034 | 0,087 | |
SN3XX5 | Call | 6,60 € | 5,40% | 11,59 | 26,83% | 42,86% | 21.06.24 | 32,96 | 1,00 | 27,78% | 0,14 | 0,19 | |
SW28EZ | Call | 7,70 € | 22,07% | 11,04 | 30,33% | 115,80% | 21.06.24 | 140,18 | 1,00 | 73,91% | 0,011 | 0,045 | |
SN3XX3 | Call | 6,20 € | -2,33% | 10,82 | 22,45% | 16,98% | 21.06.24 | 17,63 | 1,00 | 15,79% | 0,30 | 0,36 | |
SN3XX9 | Call | 7,40 € | 16,57% | 10,53 | 28,04% | 90,09% | 21.06.24 | 86,96 | 1,00 | 78,38% | 0,015 | 0,073 | |
SW1XZC | Call | 8,10 € | 27,60% | 10,23 | 29,63% | 64,80% | 20.09.24 | 79,35 | 1,00 | 16,05% | 0,067 | 0,08 | |
SW2SS2 | Call | 7,90 € | 24,45% | 10,04 | 29,37% | 58,36% | 20.09.24 | 64,78 | 1,00 | 13,54% | 0,085 | 0,098 | |
SV9TEZ | Call | 8,50 € | 33,90% | 10,00 | 31,40% | 78,35% | 20.09.24 | 100,76 | 1,00 | 22,81% | 0,05 | 0,063 | |
SV9VZX | Call | 8,30 € | 32,00% | 9,93 | 31,27% | 74,35% | 20.09.24 | 89,83 | 1,00 | 18,31% | 0,057 | 0,07 | |
SQ6X6D | Call | 7,60 € | 19,72% | 9,83 | 28,84% | 48,88% | 20.09.24 | 48,83 | 1,00 | 7,69% | 0,12 | 0,13 | |
SW31JW | Call | 7,50 € | 18,15% | 9,82 | 28,36% | 45,70% | 20.09.24 | 45,34 | 1,00 | 7,14% | 0,13 | 0,14 | |
SN35U5 | Call | 6,00 € | -5,48% | 9,76 | 21,65% | 10,57% | 21.06.24 | 13,23 | 1,00 | 12,50% | 0,42 | 0,48 | |
SW28E0 | Call | 7,70 € | 22,32% | 9,65 | 30,10% | 54,40% | 20.09.24 | 52,46 | 1,00 | 8,33% | 0,11 | 0,12 | |
SV9TE0 | Call | 8,70 € | 37,05% | 9,56 | 31,42% | 85,10% | 20.09.24 | 117,56 | 1,00 | 35,85% | 0,035 | 0,054 | |
SW31JV | Call | 7,40 € | 16,57% | 9,51 | 28,56% | 42,87% | 20.09.24 | 39,68 | 1,00 | 6,25% | 0,15 | 0,16 | |
SW31JU | Call | 7,30 € | 15,54% | 9,41 | 28,44% | 40,94% | 20.09.24 | 37,16 | 1,00 | 6,25% | 0,16 | 0,17 | |
SW374L | Call | 7,20 € | 13,42% | 9,35 | 27,80% | 36,86% | 20.09.24 | 33,41 | 1,00 | 5,26% | 0,18 | 0,19 | |
SU0EML | Call | 7,10 € | 12,79% | 9,18 | 27,98% | 35,85% | 20.09.24 | 31,48 | 1,00 | 4,76% | 0,19 | 0,20 | |
SW2SS1 | Call | 7,90 € | 25,72% | 9,17 | 32,15% | 134,20% | 21.06.24 | 146,14 | 1,00 | 95,35% | 0,002 | 0,043 | |
SU0M8R | Call | 7,00 € | 10,27% | 9,06 | 27,22% | 31,20% | 20.09.24 | 27,60 | 1,00 | 4,17% | 0,22 | 0,23 | |
SU0SNY | Call | 6,90 € | 8,70% | 8,75 | 27,36% | 28,72% | 20.09.24 | 24,42 | 1,00 | 3,85% | 0,25 | 0,26 | |
SN3XYA | Call | 7,60 € | 19,72% | 8,75 | 29,81% | 105,94% | 21.06.24 | 89,41 | 1,00 | 98,59% | 0,001 | 0,071 | |
SU1N30 | Call | 6,80 € | 7,12% | 8,71 | 26,70% | 25,89% | 20.09.24 | 22,67 | 1,00 | 3,45% | 0,27 | 0,28 | |
SV9T6B | Call | 9,10 € | 45,55% | 8,37 | 30,99% | 66,23% | 20.12.24 | 88,06 | 1,00 | 18,57% | 0,058 | 0,071 | |
SU1N3Z | Call | 6,70 € | 5,95% | 8,37 | 27,11% | 24,36% | 20.09.24 | 20,40 | 1,00 | 3,12% | 0,30 | 0,31 | |
SV9T6C | Call | 9,30 € | 46,50% | 8,31 | 31,38% | 67,58% | 20.12.24 | 88,17 | 1,00 | 18,06% | 0,059 | 0,072 | |
SW1XZB | Call | 8,10 € | 28,71% | 8,23 | 35,10% | 149,76% | 21.06.24 | 133,89 | 1,00 | 97,87% | 0,001 | 0,047 | |
SW7HXF | Call | 6,60 € | 3,97% | 8,15 | 26,71% | 21,29% | 20.09.24 | 18,14 | 1,00 | 2,94% | 0,34 | 0,35 | |
SV9T58 | Call | 8,50 € | 33,90% | 8,14 | 30,25% | 50,77% | 20.12.24 | 52,90 | 1,00 | 8,33% | 0,11 | 0,12 | |
SV9T6D | Call | 9,50 € | 51,44% | 8,05 | 32,82% | 74,49% | 20.12.24 | 93,63 | 1,00 | 19,40% | 0,054 | 0,067 | |
SQ6T80 | Call | 7,80 € | 24,40% | 8,03 | 30,53% | 59,45% | 20.09.24 | 48,23 | 1,00 | 42,31% | 0,075 | 0,13 | |
SQ6T81 | Call | 8,00 € | 27,23% | 8,02 | 30,50% | 65,06% | 20.09.24 | 57,16 | 1,00 | 49,09% | 0,056 | 0,11 | |
SV9T6E | Call | 9,70 € | 53,38% | 7,91 | 33,61% | 77,26% | 20.12.24 | 93,00 | 1,00 | 19,12% | 0,055 | 0,068 | |
SV9T59 | Call | 8,70 € | 37,05% | 7,85 | 31,82% | 55,24% | 20.12.24 | 52,90 | 1,00 | 8,33% | 0,11 | 0,12 | |
SV9T6A | Call | 8,90 € | 40,20% | 7,76 | 32,35% | 59,49% | 20.12.24 | 57,71 | 1,00 | 11,82% | 0,097 | 0,11 | |
SV9VZY | Call | 8,30 € | 30,75% | 7,75 | 30,82% | 46,97% | 20.12.24 | 42,32 | 1,00 | 6,67% | 0,14 | 0,15 | |
SQ6T82 | Call | 8,20 € | 31,16% | 7,74 | 31,55% | 73,41% | 20.09.24 | 65,13 | 1,00 | 54,64% | 0,043 | 0,096 | |
SV9T6F | Call | 9,90 € | 58,10% | 7,68 | 35,05% | 83,89% | 20.12.24 | 96,34 | 1,00 | 20,31% | 0,052 | 0,065 | |
SV9TE2 | Call | 9,10 € | 45,32% | 7,65 | 32,96% | 103,41% | 20.09.24 | 136,13 | 1,00 | 71,74% | 0,013 | 0,046 | |
SV9VZW | Call | 8,30 € | 31,85% | 7,61 | 38,09% | 165,95% | 21.06.24 | 125,90 | 1,00 | 98,00% | 0,001 | 0,05 | |
SV9T6G | Call | 10,10 € | 60,27% | 7,60 | 35,64% | 86,94% | 20.12.24 | 98,47 | 1,00 | 18,84% | 0,051 | 0,064 | |
SN3XYB | Call | 7,80 € | 23,81% | 7,58 | 34,69% | 127,41% | 21.06.24 | 79,75 | 1,00 | 98,73% | 0,001 | 0,079 |