Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 187 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC6MK5 | Call | 6,80 € | 1,98% | 32,64 | 20,53% | 143,50% | 19.04.24 | 130,75 | 1,00 | 0,00% | 0,004 | 0,051 | |
| PC6MLF | Put | 6,50 € | 2,52% | 28,25 | 24,02% | 171,72% | 19.04.24 | 130,75 | 1,00 | 0,00% | 0,004 | 0,051 | |
| PC6MK6 | Call | 6,50 € | -2,52% | 21,84 | 23,79% | 56,46% | 19.04.24 | 27,78 | 1,00 | 0,00% | 0,15 | 0,24 | |
| PC5CDA | Call | 7,00 € | 9,38% | 18,50 | 40,47% | 399,68% | 19.04.24 | 220,69 | 1,00 | 0,00% | 0,001 | 0,029 | |
| PC3Z3J | Call | 7,50 € | 12,48% | 16,19 | 54,92% | 673,57% | 19.04.24 | 246,96 | 1,00 | 0,00% | 0,001 | 0,027 | |
| PC3Z3H | Call | 7,20 € | 12,50% | 15,98 | 48,96% | 525,49% | 19.04.24 | 237,04 | 1,00 | 0,00% | 0,001 | 0,027 | |
| PE1Q8Y | Call | 7,20 € | 7,98% | 13,94 | 26,33% | 51,91% | 21.06.24 | 51,29 | 1,00 | 0,00% | 0,11 | 0,13 | |
| PE1Q8Z | Call | 7,50 € | 12,48% | 13,94 | 27,92% | 72,14% | 21.06.24 | 75,77 | 1,00 | 0,00% | 0,065 | 0,088 | |
| PC3Z3K | Call | 7,80 € | 16,98% | 13,44 | 68,67% | 908,81% | 19.04.24 | 246,96 | 1,00 | 0,00% | 0,001 | 0,027 | |
| PE1Q8X | Call | 7,00 € | 4,98% | 13,16 | 25,88% | 40,15% | 21.06.24 | 37,04 | 1,00 | 0,00% | 0,16 | 0,18 | |
| PE1Q81 | Call | 8,00 € | 19,98% | 13,15 | 30,42% | 108,29% | 21.06.24 | 136,08 | 1,00 | 0,00% | 0,026 | 0,049 | |
| PE1Q80 | Call | 7,80 € | 21,88% | 12,43 | 31,75% | 114,93% | 21.06.24 | 136,17 | 1,00 | 0,00% | 0,024 | 0,047 | |
| PE1Q8W | Call | 6,80 € | 1,98% | 12,10 | 25,70% | 29,95% | 21.06.24 | 26,67 | 1,00 | 0,00% | 0,23 | 0,25 | |
| PE1Q83 | Call | 8,50 € | 27,47% | 11,37 | 33,41% | 146,24% | 21.06.24 | 202,06 | 1,00 | 0,00% | 0,01 | 0,033 | |
| PE1Q82 | Call | 8,20 € | 28,13% | 11,09 | 34,05% | 145,67% | 21.06.24 | 188,24 | 1,00 | 0,00% | 0,011 | 0,034 | |
| PN8UN5 | Call | 8,50 € | 29,53% | 10,69 | 29,68% | 69,53% | 20.09.24 | 95,10 | 1,00 | 0,00% | 0,059 | 0,069 | |
| PN8UN6 | Call | 8,20 € | 24,77% | 10,26 | 29,52% | 59,67% | 20.09.24 | 67,75 | 1,00 | 0,00% | 0,087 | 0,097 | |
| PN8UN8 | Call | 7,80 € | 18,61% | 10,23 | 27,73% | 46,81% | 20.09.24 | 50,58 | 1,00 | 0,00% | 0,12 | 0,13 | |
| PE1Q8V | Call | 6,50 € | -2,52% | 10,19 | 26,01% | 18,19% | 21.06.24 | 16,67 | 1,00 | 0,00% | 0,38 | 0,40 | |
| PE32YN | Call | 8,80 € | 31,97% | 10,15 | 34,94% | 169,29% | 21.06.24 | 246,96 | 1,00 | 0,00% | 0,004 | 0,027 | |
| PN8UN7 | Call | 8,00 € | 21,71% | 9,96 | 29,38% | 53,50% | 20.09.24 | 54,78 | 1,00 | 0,00% | 0,11 | 0,12 | |
| PE32YP | Call | 9,00 € | 34,97% | 9,53 | 36,75% | 184,90% | 21.06.24 | 256,46 | 1,00 | 0,00% | 0,003 | 0,026 | |
| PN8UN9 | Call | 7,50 € | 14,38% | 9,30 | 28,48% | 39,28% | 20.09.24 | 34,51 | 1,00 | 0,00% | 0,18 | 0,19 | |
| PN8UN2 | Call | 9,20 € | 37,97% | 9,17 | 32,22% | 88,33% | 20.09.24 | 113,02 | 1,00 | 0,00% | 0,036 | 0,059 | |
| PN8UN4 | Call | 8,80 € | 37,50% | 9,05 | 32,36% | 86,34% | 20.09.24 | 104,92 | 1,00 | 0,00% | 0,038 | 0,061 | |
| PN8UN3 | Call | 9,00 € | 40,63% | 8,90 | 32,94% | 93,11% | 20.09.24 | 118,52 | 1,00 | 0,00% | 0,031 | 0,054 | |
| PE32YQ | Call | 9,20 € | 37,97% | 8,84 | 37,97% | 200,42% | 21.06.24 | 277,83 | 1,00 | 0,00% | 0,001 | 0,024 | |
| PN8UN1 | Call | 9,50 € | 48,44% | 8,34 | 34,46% | 110,24% | 20.09.24 | 152,38 | 1,00 | 0,00% | 0,019 | 0,042 | |
| PE1Q9U | Put | 5,50 € | 17,52% | 8,34 | 44,31% | 100,21% | 21.06.24 | 60,62 | 1,00 | 0,00% | 0,086 | 0,11 | |
| PE1Q9V | Put | 5,80 € | 12,97% | 8,31 | 42,36% | 80,34% | 21.06.24 | 41,65 | 1,00 | 0,00% | 0,14 | 0,16 | |
| PE1Q9W | Put | 6,00 € | 10,02% | 8,23 | 40,62% | 68,06% | 21.06.24 | 33,34 | 1,00 | 0,00% | 0,18 | 0,20 | |
| PE1Q8U | Call | 6,20 € | -7,02% | 8,19 | 27,25% | 11,13% | 21.06.24 | 10,93 | 1,00 | 0,00% | 0,58 | 0,61 | |
| PE1Q9T | Put | 5,20 € | 22,02% | 8,16 | 46,94% | 121,15% | 21.06.24 | 86,60 | 1,00 | 0,00% | 0,054 | 0,077 | |
| PN8UPA | Call | 7,20 € | 7,98% | 8,16 | 28,59% | 28,71% | 20.09.24 | 21,51 | 1,00 | 0,00% | 0,29 | 0,31 | |
| PE50L8 | Call | 9,80 € | 46,97% | 8,11 | 43,03% | 247,24% | 21.06.24 | 317,52 | 1,00 | 0,00% | 0,001 | 0,021 | |
| PC5CDG | Put | 7,00 € | -9,38% | 8,09 | 51,03% | 50,83% | 19.04.24 | 9,41 | 1,00 | 0,00% | 0,59 | 0,68 | |
| PC1CK4 | Call | 9,80 € | 53,13% | 7,96 | 35,38% | 120,58% | 20.09.24 | 172,97 | 1,00 | 0,00% | 0,014 | 0,037 | |
| PE1Q9X | Put | 6,20 € | 7,02% | 7,86 | 39,85% | 57,08% | 21.06.24 | 25,65 | 1,00 | 0,00% | 0,24 | 0,26 | |
| PE1Q9S | Put | 5,00 € | 24,90% | 7,86 | 49,02% | 135,15% | 21.06.24 | 105,68 | 1,00 | 0,00% | 0,04 | 0,063 | |
| PN8UPB | Call | 7,00 € | 4,98% | 7,84 | 28,17% | 23,93% | 20.09.24 | 18,02 | 1,00 | 0,00% | 0,35 | 0,37 | |
| PE50L9 | Call | 10,00 € | 49,97% | 7,81 | 44,86% | 262,92% | 21.06.24 | 317,52 | 1,00 | 0,00% | 0,001 | 0,021 | |
| PC2X40 | Call | 9,20 € | 38,06% | 7,70 | 31,58% | 56,98% | 20.12.24 | 55,53 | 1,00 | 0,00% | 0,10 | 0,12 | |
| PC03RU | Call | 9,00 € | 34,97% | 7,55 | 31,59% | 53,00% | 20.12.24 | 47,63 | 1,00 | 0,00% | 0,12 | 0,14 | |
| PC03RW | Call | 10,00 € | 49,97% | 7,53 | 33,06% | 73,20% | 20.12.24 | 81,32 | 1,00 | 0,00% | 0,059 | 0,082 | |
| PC2X41 | Call | 8,80 € | 31,97% | 7,44 | 31,44% | 49,14% | 20.12.24 | 41,68 | 1,00 | 0,00% | 0,14 | 0,16 | |
| PC03RV | Call | 9,50 € | 42,47% | 7,39 | 32,46% | 63,08% | 20.12.24 | 60,62 | 1,00 | 0,00% | 0,083 | 0,11 | |
| PC03RX | Call | 10,50 € | 57,47% | 7,38 | 33,97% | 83,58% | 20.12.24 | 101,03 | 1,00 | 0,00% | 0,043 | 0,066 | |
| PN8UPD | Call | 6,80 € | 1,98% | 7,36 | 28,26% | 19,84% | 20.09.24 | 14,82 | 1,00 | 0,00% | 0,43 | 0,45 | |
| PN4W45 | Call | 8,50 € | 27,47% | 7,34 | 30,85% | 43,35% | 20.12.24 | 35,09 | 1,00 | 0,00% | 0,17 | 0,19 | |
| PE50MB | Call | 10,50 € | 57,47% | 7,20 | 49,21% | 302,12% | 21.06.24 | 317,52 | 1,00 | 0,00% | 0,001 | 0,021 |
