Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC9Z4W | Call | 390,00 € | -5,36% | 415,00 € | 0,70% | 317,52% | 19.06.24 | 0,10 | 0,72% | 1,38 | 1,39 | |
HC4VY9 | Call | 380,00 € | -7,32% | 405,00 € | -1,22% | 302,76% | 19.06.24 | 0,10 | 0,60% | 1,59 | 1,60 | |
HC8QET | Call | 400,00 € | -3,68% | 425,00 € | 2,34% | 165,61% | 19.06.24 | 0,10 | 1,77% | 1,14 | 1,16 | |
HC9Z4V | Call | 370,00 € | -10,89% | 390,00 € | -6,07% | 118,15% | 19.06.24 | 0,10 | 1,23% | 1,62 | 1,64 | |
HD10F9 | Call | 380,00 € | -8,48% | 400,00 € | -3,66% | 101,02% | 18.09.24 | 0,10 | 1,45% | 1,37 | 1,39 | |
HD0XV1 | Call | 390,00 € | -5,84% | 410,00 € | -1,01% | 89,02% | 18.12.24 | 0,10 | 1,63% | 1,22 | 1,24 | |
HD4HUT | Call | 375,00 € | -9,68% | 425,00 € | 2,36% | 80,33% | 18.09.24 | 0,10 | 0,68% | 2,96 | 2,98 | |
HC8QEW | Call | 380,00 € | -8,50% | 405,00 € | -2,48% | 77,52% | 18.12.24 | 0,10 | 1,23% | 1,61 | 1,63 | |
HC3EQK | Call | 360,00 € | -13,29% | 380,00 € | -8,48% | 73,40% | 19.06.24 | 0,10 | 1,14% | 1,74 | 1,76 | |
HD4HUS | Call | 350,00 € | -15,72% | 400,00 € | -3,68% | 71,90% | 18.09.24 | 0,10 | 0,53% | 3,78 | 3,80 | |
HD010X | Call | 370,00 € | -10,91% | 390,00 € | -6,09% | 55,09% | 18.12.24 | 0,10 | 1,39% | 1,43 | 1,45 | |
HD4HV2 | Call | 350,00 € | -15,70% | 400,00 € | -3,66% | 49,70% | 18.06.25 | 0,10 | 0,64% | 3,13 | 3,15 | |
HD4HV3 | Call | 375,00 € | -9,68% | 425,00 € | 2,36% | 45,22% | 18.06.25 | 0,10 | 0,77% | 2,60 | 2,62 | |
HD4HUW | Call | 350,00 € | -15,70% | 400,00 € | -3,66% | 44,67% | 19.03.25 | 0,10 | 0,57% | 3,51 | 3,53 | |
HC3AZ6 | Call | 350,00 € | -15,72% | 370,00 € | -10,91% | 43,64% | 19.06.24 | 0,10 | 1,09% | 1,83 | 1,85 | |
HD0LHN | Call | 360,00 € | -13,29% | 380,00 € | -8,48% | 43,38% | 18.12.24 | 0,10 | 1,31% | 1,52 | 1,54 | |
HC9Z52 | Call | 350,00 € | -15,70% | 370,00 € | -10,89% | 39,04% | 18.09.24 | 0,10 | 1,18% | 1,69 | 1,71 | |
HD4HUX | Call | 375,00 € | -9,68% | 425,00 € | 2,36% | 38,41% | 19.03.25 | 0,10 | 0,68% | 2,94 | 2,96 | |
HC8QEV | Call | 350,00 € | -15,68% | 370,00 € | -10,86% | 35,18% | 18.12.24 | 0,10 | 1,24% | 1,59 | 1,61 | |
HD4HUV | Put | 450,00 € | 8,38% | 400,00 € | -3,66% | 32,73% | 18.12.24 | 0,10 | 0,70% | 2,82 | 2,84 | |
HD4HV1 | Put | 450,00 € | 8,38% | 400,00 € | -3,66% | 30,48% | 19.03.25 | 0,10 | 0,73% | 2,69 | 2,71 | |
HD0XV0 | Call | 340,00 € | -18,09% | 365,00 € | -12,07% | 30,17% | 18.12.24 | 0,10 | 0,97% | 2,05 | 2,07 | |
HD4HUU | Put | 450,00 € | 8,36% | 400,00 € | -3,68% | 28,31% | 18.09.24 | 0,10 | 0,64% | 3,08 | 3,10 | |
HC3EQJ | Call | 340,00 € | -18,11% | 360,00 € | -13,29% | 25,36% | 19.06.24 | 0,10 | 1,05% | 1,89 | 1,91 | |
HC8QEX | Call | 400,00 € | -3,66% | 425,00 € | 2,36% | 19,51% | 18.12.24 | 0,10 | 1,50% | 1,32 | 1,34 | |
HC9Z56 | Call | 320,00 € | -22,78% | 345,00 € | -16,75% | 19,06% | 18.12.24 | 0,10 | 0,90% | 2,19 | 2,21 | |
HC9Z51 | Call | 320,00 € | -22,98% | 345,00 € | -16,97% | 17,86% | 18.09.24 | 0,10 | 0,86% | 2,31 | 2,33 | |
HD4HV7 | Put | 450,00 € | 8,36% | 400,00 € | -3,68% | 16,29% | 18.06.25 | 0,10 | 0,68% | 2,89 | 2,91 | |
HC3EQH | Call | 330,00 € | -20,54% | 350,00 € | -15,72% | 13,80% | 19.06.24 | 0,10 | 1,03% | 1,93 | 1,95 | |
HC8QEU | Call | 300,00 € | -27,87% | 325,00 € | -21,86% | 11,95% | 18.12.24 | 0,10 | 0,87% | 2,29 | 2,31 | |
HC3EQG | Call | 320,00 € | -22,74% | 340,00 € | -17,91% | 8,20% | 19.06.24 | 0,10 | 1,02% | 1,95 | 1,97 | |
HC3AZ5 | Call | 290,00 € | -29,99% | 310,00 € | -25,16% | 5,44% | 19.06.24 | 0,10 | 1,01% | 1,96 | 1,98 | |
HC3V36 | Call | 280,00 € | -32,40% | 300,00 € | -27,57% | 5,44% | 19.06.24 | 0,10 | 1,01% | 1,96 | 1,98 | |
HC44JH | Call | 270,00 € | -34,81% | 290,00 € | -29,99% | 5,44% | 19.06.24 | 0,10 | 1,01% | 1,96 | 1,98 | |
HC5G6A | Call | 260,00 € | -37,23% | 280,00 € | -32,40% | 5,44% | 19.06.24 | 0,10 | 0,51% | 1,97 | 1,98 | |
HC3EQF | Call | 300,00 € | -27,57% | 320,00 € | -22,74% | 2,70% | 19.06.24 | 0,10 | 1,01% | 1,97 | 1,99 | |
HC3RQM | Call | 310,00 € | -25,36% | 330,00 € | -20,54% | 2,70% | 19.06.24 | 0,10 | 1,01% | 1,97 | 1,99 | |
HD4HUR | Put | 450,00 € | 8,38% | 400,00 € | -3,66% | -12,10% | 19.06.24 | 0,10 | 0,56% | 3,54 | 3,56 | |
HD4HV4 | Call | 400,00 € | -3,66% | 450,00 € | 8,38% | -23,08% | 18.06.25 | 0,10 | 0,97% | 2,07 | 2,09 | |
HD4HUY | Call | 400,00 € | -3,66% | 450,00 € | 8,38% | -36,99% | 19.03.25 | 0,10 | 0,87% | 2,29 | 2,31 | |
HC9Z53 | Call | 400,00 € | -3,66% | 450,00 € | 8,38% | -56,12% | 18.09.24 | 0,10 | 1,02% | 1,98 | 2,00 | |
HD4HV5 | Call | 425,00 € | 2,38% | 475,00 € | 14,43% | -84,63% | 18.06.25 | 0,10 | 1,27% | 1,58 | 1,60 | |
HD4HV6 | Call | 450,00 € | 8,38% | 500,00 € | 20,42% | -84,63% | 18.06.25 | 0,10 | 1,69% | 1,17 | 1,19 | |
HD0XV2 | Call | 410,00 € | -1,42% | 460,00 € | 10,60% | -100,84% | 18.12.24 | 0,10 | 1,05% | 1,91 | 1,93 | |
HD4HUZ | Call | 425,00 € | 2,19% | 475,00 € | 14,21% | -107,26% | 19.03.25 | 0,10 | 1,18% | 1,69 | 1,71 | |
HD4HV0 | Call | 450,00 € | 8,38% | 500,00 € | 20,42% | -107,26% | 19.03.25 | 0,10 | 1,69% | 1,18 | 1,20 | |
HD04S9 | Call | 420,00 € | 0,99% | 470,00 € | 13,01% | -145,24% | 18.12.24 | 0,10 | 1,23% | 1,63 | 1,65 | |
HD14D8 | Call | 430,00 € | 3,54% | 480,00 € | 15,58% | -145,24% | 18.12.24 | 0,10 | 1,45% | 1,38 | 1,40 | |
HC9Z57 | Call | 440,00 € | 5,95% | 490,00 € | 17,99% | -145,24% | 18.12.24 | 0,10 | 1,74% | 1,14 | 1,16 | |
HC8QEY | Put | 400,00 € | -3,66% | 350,00 € | -15,70% | -145,24% | 18.12.24 | 0,10 | 1,36% | 1,43 | 1,45 |