Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KJ4H3Q | Call | 860,00 $ | 39,47% | 7,30 | 57,61% | 169,07% | 20.06.24 | 47,51 | 0,01 | 8,33% | 0,11 | 0,12 |
CITI | KJ4DHD | Call | 840,00 $ | 36,24% | 6,92 | 59,11% | 158,08% | 20.06.24 | 38,01 | 0,01 | 6,67% | 0,14 | 0,15 |
CITI | KJ4DHC | Call | 820,00 $ | 32,96% | 6,63 | 59,97% | 146,87% | 20.06.24 | 31,68 | 0,01 | 5,56% | 0,18 | 0,19 |
CITI | KJ2VKG | Call | 800,00 $ | 29,88% | 6,13 | 62,82% | 137,92% | 20.06.24 | 24,76 | 0,01 | 4,35% | 0,23 | 0,24 |
CITI | KJ4YU1 | Call | 880,00 $ | 42,56% | 5,91 | 59,29% | 183,07% | 20.06.24 | 40,76 | 0,01 | 42,86% | 0,08 | 0,14 |
CITI | KJ2VKF | Call | 780,00 $ | 26,51% | 5,77 | 64,62% | 127,78% | 20.06.24 | 20,36 | 0,01 | 3,57% | 0,28 | 0,29 |
CITI | KJ2VKE | Call | 760,00 $ | 23,57% | 5,28 | 68,39% | 120,87% | 20.06.24 | 16,25 | 0,01 | 2,86% | 0,35 | 0,36 |
CITI | KJ4YU3 | Call | 1.020,00 $ | 65,59% | 5,10 | 49,80% | 92,07% | 19.12.24 | 29,97 | 0,01 | 5,26% | 0,18 | 0,19 |
CITI | KJ5H8Z | Call | 1.060,00 $ | 72,09% | 5,04 | 49,09% | 91,79% | 16.01.25 | 31,64 | 0,01 | 5,56% | 0,18 | 0,19 |
CITI | KJ2VKD | Call | 740,00 $ | 20,01% | 4,95 | 70,57% | 111,33% | 20.06.24 | 13,57 | 0,01 | 2,38% | 0,42 | 0,43 |
CITI | KJ4YU2 | Call | 1.000,00 $ | 62,37% | 4,91 | 50,87% | 88,47% | 19.12.24 | 25,88 | 0,01 | 4,76% | 0,21 | 0,22 |
CITI | KJ5H8Y | Call | 1.040,00 $ | 68,87% | 4,84 | 50,28% | 88,50% | 16.01.25 | 27,12 | 0,01 | 5,00% | 0,20 | 0,21 |
CITI | KJ4H3R | Call | 980,00 $ | 58,79% | 4,84 | 50,84% | 84,15% | 19.12.24 | 23,78 | 0,01 | 4,17% | 0,23 | 0,24 |
CITI | KJ4YU5 | Call | 1.020,00 $ | 65,60% | 4,75 | 50,54% | 84,94% | 16.01.25 | 24,76 | 0,01 | 4,55% | 0,22 | 0,23 |
CITI | KJ4DHK | Call | 960,00 $ | 55,71% | 4,68 | 51,64% | 80,74% | 19.12.24 | 21,11 | 0,01 | 3,70% | 0,26 | 0,27 |
CITI | KJ4YU4 | Call | 1.000,00 $ | 62,59% | 4,66 | 50,82% | 81,71% | 16.01.25 | 22,75 | 0,01 | 4,00% | 0,24 | 0,25 |
CITI | KJ2VKC | Call | 720,00 $ | 16,74% | 4,56 | 74,44% | 104,46% | 20.06.24 | 11,18 | 0,01 | 1,96% | 0,51 | 0,52 |
CITI | KJ4DHJ | Call | 940,00 $ | 52,85% | 4,54 | 52,42% | 77,64% | 19.12.24 | 18,95 | 0,01 | 3,33% | 0,29 | 0,30 |
CITI | KJ4H3S | Call | 980,00 $ | 58,93% | 4,54 | 51,32% | 77,87% | 16.01.25 | 20,36 | 0,01 | 3,57% | 0,27 | 0,28 |
CITI | KJ4DHH | Call | 920,00 $ | 49,17% | 4,45 | 52,56% | 73,41% | 19.12.24 | 17,28 | 0,01 | 3,03% | 0,33 | 0,34 |
CITI | KJ4DHR | Call | 960,00 $ | 55,57% | 4,42 | 51,82% | 74,40% | 16.01.25 | 18,41 | 0,01 | 3,23% | 0,30 | 0,31 |
CITI | KJ4DHQ | Call | 940,00 $ | 52,62% | 4,31 | 52,41% | 71,47% | 16.01.25 | 16,75 | 0,01 | 2,94% | 0,34 | 0,35 |
CITI | KJ4DHG | Call | 900,00 $ | 45,93% | 4,30 | 53,41% | 70,02% | 19.12.24 | 15,41 | 0,01 | 2,70% | 0,37 | 0,38 |
CITI | KH8J4F | Call | 700,00 $ | 13,46% | 4,24 | 77,71% | 97,54% | 20.06.24 | 9,51 | 0,01 | 1,67% | 0,61 | 0,62 |
CITI | KJ4DHP | Call | 920,00 $ | 49,37% | 4,17 | 53,28% | 68,36% | 16.01.25 | 14,99 | 0,01 | 2,63% | 0,38 | 0,39 |
CITI | KJ4DHF | Call | 880,00 $ | 42,60% | 4,13 | 54,62% | 66,74% | 19.12.24 | 13,59 | 0,01 | 2,38% | 0,41 | 0,42 |
CITI | KJ4DHN | Call | 900,00 $ | 46,13% | 4,04 | 54,00% | 65,26% | 16.01.25 | 13,56 | 0,01 | 2,38% | 0,42 | 0,43 |
CITI | KJ4DHE | Call | 860,00 $ | 39,36% | 4,02 | 55,12% | 63,34% | 19.12.24 | 12,40 | 0,01 | 2,17% | 0,46 | 0,47 |
CITI | KJ4DHM | Call | 880,00 $ | 42,60% | 3,95 | 54,38% | 61,80% | 16.01.25 | 12,40 | 0,01 | 2,17% | 0,46 | 0,47 |
CITI | KH8AU0 | Call | 680,00 $ | 10,20% | 3,91 | 82,23% | 92,09% | 20.06.24 | 8,03 | 0,01 | 1,41% | 0,72 | 0,73 |
CITI | KJ2VKN | Call | 840,00 $ | 36,39% | 3,84 | 56,78% | 60,80% | 19.12.24 | 10,95 | 0,01 | 1,92% | 0,52 | 0,53 |
CITI | KJ4DHL | Call | 860,00 $ | 39,36% | 3,81 | 55,34% | 58,91% | 16.01.25 | 11,19 | 0,01 | 1,96% | 0,52 | 0,53 |
CITI | KJ2VKM | Call | 820,00 $ | 32,88% | 3,70 | 57,82% | 57,50% | 19.12.24 | 9,84 | 0,01 | 1,72% | 0,58 | 0,59 |
CITI | KJ2VKU | Call | 840,00 $ | 36,20% | 3,66 | 56,71% | 56,35% | 16.01.25 | 10,00 | 0,01 | 1,75% | 0,57 | 0,58 |
CITI | KH8AUZ | Call | 660,00 $ | 6,96% | 3,60 | 87,25% | 87,46% | 20.06.24 | 6,87 | 0,01 | 1,20% | 0,84 | 0,85 |
CITI | KJ2VKL | Call | 800,00 $ | 29,74% | 3,56 | 58,99% | 54,72% | 19.12.24 | 8,91 | 0,01 | 1,56% | 0,64 | 0,65 |
CITI | KJ2VKT | Call | 820,00 $ | 32,96% | 3,53 | 57,85% | 53,68% | 16.01.25 | 9,05 | 0,01 | 1,59% | 0,63 | 0,64 |
CITI | KJ2VKK | Call | 780,00 $ | 26,51% | 3,42 | 60,43% | 52,05% | 19.12.24 | 8,03 | 0,01 | 1,41% | 0,71 | 0,72 |
CITI | KJ2VKS | Call | 800,00 $ | 29,62% | 3,41 | 58,75% | 50,88% | 16.01.25 | 8,27 | 0,01 | 1,45% | 0,70 | 0,71 |
CITI | KH8AUY | Call | 640,00 $ | 3,72% | 3,33 | 92,79% | 83,55% | 20.06.24 | 5,94 | 0,01 | 1,04% | 0,97 | 0,98 |
CITI | KJ2VKJ | Call | 760,00 $ | 23,16% | 3,30 | 61,56% | 49,19% | 19.12.24 | 7,32 | 0,01 | 1,28% | 0,79 | 0,80 |
CITI | KJ2VKR | Call | 780,00 $ | 26,38% | 3,29 | 60,08% | 48,43% | 16.01.25 | 7,51 | 0,01 | 1,32% | 0,77 | 0,78 |
CITI | KJ2VKQ | Call | 760,00 $ | 23,27% | 3,14 | 61,86% | 46,35% | 16.01.25 | 6,79 | 0,01 | 1,19% | 0,84 | 0,85 |
CITI | KJ2VKH | Call | 740,00 $ | 19,99% | 3,14 | 63,74% | 47,08% | 19.12.24 | 6,55 | 0,01 | 1,15% | 0,87 | 0,88 |
CITI | KH8AUX | Call | 620,00 $ | 0,57% | 3,07 | 98,76% | 80,79% | 20.06.24 | 5,18 | 0,01 | 1,82% | 1,10 | 1,12 |
CITI | KJ2VKP | Call | 740,00 $ | 19,92% | 3,03 | 63,25% | 43,96% | 16.01.25 | 6,20 | 0,01 | 1,09% | 0,93 | 0,94 |
CITI | KH9MMC | Call | 720,00 $ | 16,68% | 3,02 | 65,09% | 44,53% | 19.12.24 | 6,00 | 0,01 | 1,05% | 0,96 | 0,97 |
CITI | KH9MMD | Call | 720,00 $ | 16,68% | 2,90 | 64,86% | 41,94% | 16.01.25 | 5,65 | 0,01 | 1,98% | 1,01 | 1,03 |
CITI | KH8J4G | Call | 700,00 $ | 13,51% | 2,88 | 67,23% | 42,66% | 19.12.24 | 5,43 | 0,01 | 1,90% | 1,04 | 1,06 |
CITI | KH8AUW | Call | 600,00 $ | -2,68% | 2,84 | 105,61% | 78,30% | 20.06.24 | 4,56 | 0,01 | 1,60% | 1,25 | 1,27 |