Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 228 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN7B9K | Put | 800,00 $ | -4,17% | 25,80 | 0,01% | -1,59% | 21.06.24 | 25,80 | 0,01 | 4,55% | 0,27 | 0,28 | |
| PN5BJL | Put | 750,00 $ | 2,34% | 16,67 | 18,70% | 24,14% | 21.06.24 | 45,15 | 0,01 | 7,69% | 0,15 | 0,16 | |
| PC2Z0Y | Put | 850,00 $ | -10,73% | 16,04 | 0,01% | -23,83% | 21.06.24 | 16,04 | 0,01 | 2,70% | 0,44 | 0,45 | |
| PN5BJK | Put | 700,00 $ | 18,11% | 12,71 | 33,70% | 95,19% | 21.06.24 | 161,10 | 0,01 | 0,00% | 0,04 | 0,05 | |
| PE9A4M | Put | 680,00 $ | 20,45% | 12,29 | 35,49% | 106,56% | 21.06.24 | 196,48 | 0,01 | 0,00% | 0,031 | 0,041 | |
| PN7B9L | Put | 900,00 $ | -17,28% | 10,46 | 0,01% | -40,93% | 21.06.24 | 10,46 | 0,01 | 1,69% | 0,68 | 0,69 | |
| PC37JT | Put | 850,00 $ | -10,73% | 10,03 | 0,01% | -1,72% | 20.09.24 | 10,03 | 0,01 | 1,61% | 0,71 | 0,72 | |
| PC7Z3K | Call | 1.150,00 $ | 49,79% | 9,24 | 56,87% | 267,86% | 21.06.24 | 141,59 | 0,01 | 13,51% | 0,041 | 0,051 | |
| PC6NYG | Call | 1.120,00 $ | 45,84% | 9,01 | 57,38% | 248,02% | 21.06.24 | 109,46 | 0,01 | 10,42% | 0,056 | 0,066 | |
| PC6NYH | Call | 1.100,00 $ | 43,24% | 8,80 | 57,90% | 235,16% | 21.06.24 | 91,44 | 0,01 | 8,33% | 0,069 | 0,079 | |
| PC5FBY | Call | 1.080,00 $ | 40,64% | 8,55 | 58,55% | 222,52% | 21.06.24 | 76,04 | 0,01 | 7,14% | 0,085 | 0,095 | |
| PC37JS | Put | 800,00 $ | -4,21% | 8,52 | 17,75% | 6,84% | 20.09.24 | 13,88 | 0,01 | 2,27% | 0,51 | 0,52 | |
| PC37JR | Put | 750,00 $ | 2,44% | 8,36 | 22,83% | 16,65% | 20.09.24 | 20,66 | 0,01 | 3,33% | 0,34 | 0,35 | |
| PC5FBX | Call | 1.050,00 $ | 36,73% | 8,01 | 60,38% | 204,37% | 21.06.24 | 55,56 | 0,01 | 5,56% | 0,12 | 0,13 | |
| PC37HE | Call | 1.020,00 $ | 32,73% | 7,56 | 61,66% | 186,11% | 21.06.24 | 42,51 | 0,01 | 4,35% | 0,16 | 0,17 | |
| PC37JU | Put | 900,00 $ | -17,24% | 7,52 | 0,01% | -9,02% | 20.09.24 | 7,52 | 0,01 | 1,19% | 0,95 | 0,96 | |
| PC37JP | Put | 950,00 $ | -23,75% | 7,15 | 0,01% | -51,78% | 21.06.24 | 7,15 | 0,01 | 1,16% | 1,00 | 1,01 | |
| PC37HD | Call | 1.000,00 $ | 30,13% | 7,13 | 63,53% | 175,24% | 21.06.24 | 34,41 | 0,01 | 3,70% | 0,20 | 0,21 | |
| PC37HC | Call | 980,00 $ | 27,53% | 6,80 | 64,85% | 164,37% | 21.06.24 | 28,90 | 0,01 | 3,12% | 0,24 | 0,25 | |
| PC37HB | Call | 950,00 $ | 23,75% | 6,30 | 67,12% | 149,51% | 21.06.24 | 22,56 | 0,01 | 2,44% | 0,31 | 0,32 | |
| PN8ZBU | Put | 900,00 $ | -17,24% | 6,28 | 0,01% | -1,88% | 20.12.24 | 6,28 | 0,01 | 0,96% | 1,14 | 1,15 | |
| PC7Z3L | Call | 1.200,00 $ | 56,30% | 6,27 | 53,47% | 133,86% | 20.09.24 | 45,13 | 0,01 | 4,76% | 0,15 | 0,16 | |
| PN8ZBV | Put | 900,00 $ | -17,24% | 6,02 | 0,01% | -0,81% | 17.01.25 | 6,02 | 0,01 | 0,92% | 1,19 | 1,20 | |
| PC2Z0Z | Put | 850,00 $ | -10,73% | 5,95 | 16,32% | 2,70% | 20.12.24 | 7,93 | 0,01 | 1,22% | 0,90 | 0,91 | |
| PC5FB1 | Call | 1.150,00 $ | 49,77% | 5,94 | 54,32% | 120,49% | 20.09.24 | 34,39 | 0,01 | 3,70% | 0,20 | 0,21 | |
| PE9A4T | Put | 580,00 $ | 24,47% | 5,92 | 34,47% | 38,29% | 20.12.24 | 45,14 | 0,01 | 7,14% | 0,15 | 0,16 | |
| PC37HA | Call | 920,00 $ | 19,85% | 5,87 | 69,07% | 134,66% | 21.06.24 | 18,05 | 0,01 | 1,92% | 0,39 | 0,40 | |
| PC37JV | Put | 950,00 $ | -23,75% | 5,87 | 0,01% | -15,36% | 20.09.24 | 5,87 | 0,01 | 0,91% | 1,22 | 1,23 | |
| PE9A4U | Put | 600,00 $ | 21,86% | 5,85 | 33,69% | 35,15% | 20.12.24 | 38,01 | 0,01 | 5,88% | 0,18 | 0,19 | |
| PE9A4W | Put | 650,00 $ | 15,35% | 5,85 | 30,92% | 27,40% | 20.12.24 | 26,75 | 0,01 | 4,17% | 0,26 | 0,27 | |
| PE9A4V | Put | 620,00 $ | 19,26% | 5,84 | 32,63% | 32,01% | 20.12.24 | 32,83 | 0,01 | 5,26% | 0,21 | 0,22 | |
| PN5BJM | Put | 800,00 $ | -4,21% | 5,81 | 21,34% | 7,67% | 20.12.24 | 10,46 | 0,01 | 1,61% | 0,68 | 0,69 | |
| PE9A4Z | Put | 720,00 $ | 6,25% | 5,78 | 27,01% | 17,51% | 20.12.24 | 16,80 | 0,01 | 2,63% | 0,42 | 0,43 | |
| PE9A4S | Put | 550,00 $ | 35,65% | 5,74 | 39,46% | 52,24% | 20.12.24 | 85,68 | 0,01 | 0,00% | 0,084 | 0,094 | |
| PE9A4X | Put | 680,00 $ | 11,44% | 5,71 | 29,72% | 23,18% | 20.12.24 | 21,25 | 0,01 | 3,45% | 0,33 | 0,34 | |
| PE9A4R | Put | 520,00 $ | 39,17% | 5,70 | 40,87% | 56,87% | 20.12.24 | 108,86 | 0,01 | 0,00% | 0,064 | 0,074 | |
| PE9A4Y | Put | 700,00 $ | 8,84% | 5,66 | 28,72% | 20,43% | 20.12.24 | 18,52 | 0,01 | 2,94% | 0,38 | 0,39 | |
| PE9A4Q | Put | 500,00 $ | 41,51% | 5,65 | 41,85% | 60,00% | 20.12.24 | 127,87 | 0,01 | 0,00% | 0,053 | 0,063 | |
| PZ085D | Put | 750,00 $ | 2,34% | 5,62 | 25,67% | 13,88% | 20.12.24 | 13,63 | 0,01 | 2,13% | 0,52 | 0,53 | |
| PC6NYJ | Call | 1.120,00 $ | 45,90% | 5,60 | 55,94% | 113,23% | 20.09.24 | 27,76 | 0,01 | 3,23% | 0,25 | 0,26 | |
| PE9A45 | Put | 580,00 $ | 24,47% | 5,56 | 34,43% | 35,37% | 17.01.25 | 40,13 | 0,01 | 6,25% | 0,17 | 0,18 | |
| PC5FB0 | Call | 1.100,00 $ | 43,29% | 5,54 | 55,78% | 107,91% | 20.09.24 | 25,78 | 0,01 | 2,86% | 0,27 | 0,28 | |
| PE9A46 | Put | 600,00 $ | 21,87% | 5,53 | 33,53% | 32,49% | 17.01.25 | 34,40 | 0,01 | 5,26% | 0,20 | 0,21 | |
| PN7B9J | Call | 900,00 $ | 17,28% | 5,52 | 71,33% | 126,20% | 21.06.24 | 15,35 | 0,01 | 1,64% | 0,46 | 0,47 | |
| PE9A47 | Put | 620,00 $ | 19,27% | 5,40 | 33,01% | 29,81% | 17.01.25 | 28,90 | 0,01 | 4,55% | 0,24 | 0,25 | |
| PE9A44 | Put | 550,00 $ | 35,66% | 5,39 | 39,44% | 48,05% | 17.01.25 | 73,24 | 0,01 | 0,00% | 0,10 | 0,11 | |
| PC37JY | Put | 850,00 $ | -10,73% | 5,37 | 18,03% | 3,37% | 17.01.25 | 7,52 | 0,01 | 1,15% | 0,95 | 0,96 | |
| PE9A43 | Put | 520,00 $ | 39,17% | 5,36 | 40,86% | 52,24% | 17.01.25 | 91,55 | 0,01 | 0,00% | 0,078 | 0,088 | |
| PE9A49 | Put | 680,00 $ | 11,54% | 5,34 | 29,95% | 21,85% | 17.01.25 | 19,54 | 0,01 | 3,03% | 0,36 | 0,37 | |
| PE9A42 | Put | 500,00 $ | 41,51% | 5,33 | 41,77% | 55,07% | 17.01.25 | 107,40 | 0,01 | 0,00% | 0,065 | 0,075 |
