Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 495 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK492P | Call | 194,00 € | 11,33% | 29,41 | 24,48% | 136,59% | 17.05.24 | 414,90 | 0,10 | 28,85% | 0,038 | 0,053 |
JPM | JK492Q | Call | 196,00 € | 12,46% | 29,39 | 24,76% | 149,38% | 17.05.24 | 528,12 | 0,10 | 43,48% | 0,027 | 0,047 |
JPM | JK492N | Call | 192,00 € | 10,23% | 29,04 | 24,30% | 124,45% | 17.05.24 | 322,56 | 0,10 | 22,39% | 0,053 | 0,068 |
JPM | JK2R07 | Call | 190,00 € | 8,99% | 28,61 | 23,92% | 110,94% | 17.05.24 | 249,03 | 0,10 | 17,24% | 0,074 | 0,089 |
JPM | JK2R06 | Call | 185,00 € | 6,24% | 26,39 | 23,42% | 82,44% | 17.05.24 | 133,95 | 0,10 | 11,11% | 0,16 | 0,18 |
JPM | JK2R05 | Call | 184,00 € | 5,64% | 25,66 | 23,43% | 76,73% | 17.05.24 | 116,12 | 0,10 | 10,00% | 0,18 | 0,20 |
JPM | JK2VX7 | Call | 195,00 € | 11,19% | 23,56 | 25,33% | 136,19% | 17.05.24 | 292,28 | 0,10 | 32,61% | 0,032 | 0,047 |
JPM | JK2VX6 | Call | 188,00 € | 7,20% | 23,49 | 24,51% | 93,78% | 17.05.24 | 134,90 | 0,10 | 16,67% | 0,10 | 0,12 |
JPM | JK2VX5 | Call | 186,00 € | 6,06% | 23,41 | 24,34% | 82,34% | 17.05.24 | 109,61 | 0,10 | 13,33% | 0,14 | 0,16 |
JPM | JK2L76 | Put | 156,00 € | 10,55% | 22,31 | 30,03% | 129,51% | 17.05.24 | 238,90 | 0,10 | 21,74% | 0,054 | 0,069 |
JPM | JK2QZR | Put | 164,00 € | 5,90% | 21,98 | 26,24% | 80,48% | 17.05.24 | 108,93 | 0,10 | 13,33% | 0,12 | 0,14 |
JPM | JK2L79 | Put | 162,00 € | 6,76% | 21,96 | 27,11% | 89,29% | 17.05.24 | 124,10 | 0,10 | 10,00% | 0,099 | 0,11 |
JPM | JK2R04 | Call | 182,00 € | 3,78% | 21,94 | 24,31% | 61,47% | 17.05.24 | 70,15 | 0,10 | 4,00% | 0,24 | 0,25 |
JPM | JK2L74 | Put | 150,00 € | 13,85% | 21,27 | 33,31% | 166,67% | 17.05.24 | 378,52 | 0,10 | 38,46% | 0,031 | 0,051 |
JPM | JK2QZS | Put | 165,00 € | 5,26% | 21,03 | 26,48% | 74,98% | 17.05.24 | 91,66 | 0,10 | 12,50% | 0,14 | 0,16 |
JPM | JK2QZT | Put | 166,00 € | 4,70% | 20,80 | 26,11% | 69,68% | 17.05.24 | 82,94 | 0,10 | 11,11% | 0,16 | 0,18 |
JPM | JK49R3 | Call | 194,00 € | 11,38% | 20,55 | 22,59% | 66,92% | 21.06.24 | 145,15 | 0,10 | 12,50% | 0,14 | 0,16 |
JPM | JK2R02 | Call | 178,00 € | 2,28% | 20,09 | 24,91% | 49,93% | 17.05.24 | 51,19 | 0,10 | 4,88% | 0,40 | 0,42 |
JPM | JK4EZB | Call | 198,00 € | 12,90% | 20,07 | 27,01% | 156,26% | 17.05.24 | 302,36 | 0,10 | 52,63% | 0,019 | 0,039 |
JPM | JK49R4 | Call | 196,00 € | 12,51% | 20,04 | 23,25% | 72,90% | 21.06.24 | 158,36 | 0,10 | 15,38% | 0,11 | 0,13 |
JPM | JK2R03 | Call | 180,00 € | 2,64% | 19,86 | 24,92% | 53,39% | 17.05.24 | 53,14 | 0,10 | 6,06% | 0,31 | 0,33 |
JPM | JK2QZW | Put | 170,00 € | 2,37% | 19,86 | 24,27% | 48,96% | 17.05.24 | 56,17 | 0,10 | 7,41% | 0,25 | 0,27 |
JPM | JK2QZU | Put | 168,00 € | 4,20% | 19,75 | 25,74% | 65,77% | 17.05.24 | 73,07 | 0,10 | 9,09% | 0,20 | 0,22 |
JPM | JK2L78 | Put | 160,00 € | 8,76% | 19,41 | 29,48% | 111,55% | 17.05.24 | 146,14 | 0,10 | 15,62% | 0,079 | 0,094 |
JPM | JK2L77 | Put | 158,00 € | 9,90% | 19,36 | 30,39% | 123,67% | 17.05.24 | 175,37 | 0,10 | 18,52% | 0,064 | 0,079 |
JPM | JK2VX8 | Call | 200,00 € | 14,04% | 18,96 | 27,72% | 169,32% | 17.05.24 | 337,25 | 0,10 | 60,61% | 0,013 | 0,033 |
JPM | JS38P2 | Call | 200,00 € | 14,04% | 18,59 | 23,80% | 81,05% | 21.06.24 | 175,37 | 0,10 | 17,05% | 0,073 | 0,088 |
JPM | JK2R01 | Call | 176,00 € | 1,03% | 18,59 | 25,10% | 41,34% | 17.05.24 | 40,51 | 0,10 | 3,92% | 0,50 | 0,52 |
JPM | JK2PJV | Put | 172,00 € | 1,92% | 18,47 | 24,65% | 46,92% | 17.05.24 | 48,71 | 0,10 | 6,06% | 0,31 | 0,33 |
JPM | JK2L75 | Put | 155,00 € | 11,62% | 18,40 | 32,36% | 142,72% | 17.05.24 | 211,29 | 0,10 | 23,44% | 0,048 | 0,063 |
JPM | JK4N7J | Call | 198,00 € | 12,90% | 18,23 | 23,74% | 75,35% | 21.06.24 | 146,14 | 0,10 | 18,18% | 0,09 | 0,11 |
JPM | JS38P1 | Call | 195,00 € | 11,19% | 18,18 | 23,47% | 66,82% | 21.06.24 | 116,91 | 0,10 | 14,29% | 0,13 | 0,15 |
JPM | JS38P3 | Call | 205,00 € | 16,90% | 18,05 | 24,40% | 95,94% | 21.06.24 | 247,00 | 0,10 | 32,26% | 0,043 | 0,063 |
JPM | JK2PJW | Put | 174,00 € | 0,78% | 17,97 | 23,77% | 38,17% | 17.05.24 | 40,78 | 0,10 | 4,88% | 0,38 | 0,40 |
JPM | JK2R00 | Call | 175,00 € | 0,38% | 17,95 | 25,03% | 36,98% | 17.05.24 | 36,32 | 0,10 | 3,57% | 0,55 | 0,57 |
JPM | JB9H9F | Call | 192,00 € | 9,48% | 17,38 | 23,70% | 58,91% | 21.06.24 | 87,69 | 0,10 | 10,53% | 0,17 | 0,19 |
JPM | JK2PJX | Put | 175,00 € | 0,21% | 17,30 | 23,85% | 34,81% | 17.05.24 | 36,54 | 0,10 | 4,44% | 0,42 | 0,44 |
JPM | JS38P0 | Call | 190,00 € | 8,34% | 17,16 | 23,39% | 53,54% | 21.06.24 | 76,25 | 0,10 | 8,70% | 0,21 | 0,23 |
JPM | JK2VX4 | Put | 176,00 € | -0,36% | 17,10 | 23,27% | 30,77% | 17.05.24 | 33,73 | 0,10 | 4,08% | 0,47 | 0,49 |
JPM | JK2QZZ | Call | 174,00 € | -0,20% | 16,97 | 25,62% | 34,27% | 17.05.24 | 32,29 | 0,10 | 3,23% | 0,61 | 0,63 |
JPM | JK492S | Call | 205,00 € | 16,90% | 16,54 | 30,34% | 202,51% | 17.05.24 | 389,71 | 0,10 | 76,92% | 0,006 | 0,026 |
JPM | JL3DRQ | Call | 188,00 € | 7,20% | 16,38 | 23,71% | 48,79% | 21.06.24 | 62,63 | 0,10 | 7,14% | 0,26 | 0,28 |
JPM | JS7P34 | Call | 186,00 € | 6,06% | 15,81 | 23,74% | 44,05% | 21.06.24 | 53,14 | 0,10 | 6,06% | 0,31 | 0,33 |
JPM | JK2QZY | Call | 172,00 € | -1,30% | 15,64 | 26,09% | 28,73% | 17.05.24 | 26,81 | 0,10 | 2,67% | 0,74 | 0,76 |
JPM | JK492J | Put | 178,00 € | -2,10% | 15,60 | 23,05% | 21,26% | 17.05.24 | 25,64 | 0,10 | 3,33% | 0,57 | 0,59 |
JPM | JS7P38 | Call | 210,00 € | 19,75% | 15,59 | 25,91% | 111,53% | 21.06.24 | 274,02 | 0,10 | 44,44% | 0,025 | 0,045 |
JPM | JS38NZ | Call | 185,00 € | 5,49% | 15,45 | 23,84% | 41,84% | 21.06.24 | 48,71 | 0,10 | 5,56% | 0,35 | 0,37 |
JPM | JS7P35 | Call | 184,00 € | 4,92% | 15,14 | 23,88% | 39,62% | 21.06.24 | 44,97 | 0,10 | 5,13% | 0,38 | 0,40 |
JPM | JK492L | Put | 180,00 € | -3,35% | 14,98 | 21,67% | 14,64% | 17.05.24 | 21,77 | 0,10 | 2,82% | 0,68 | 0,70 |
JPM | JL4K8E | Put | 158,00 € | 9,90% | 14,89 | 26,37% | 60,93% | 21.06.24 | 92,30 | 0,10 | 11,76% | 0,15 | 0,17 |