Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 412 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC6M7H | Call | 192,00 € | 9,52% | 24,92 | 24,64% | 121,30% | 17.05.24 | 236,91 | 0,10 | 39,19% | 0,045 | 0,074 | |
PC6M7J | Call | 190,00 € | 8,40% | 24,71 | 24,77% | 109,21% | 17.05.24 | 182,57 | 0,10 | 30,21% | 0,068 | 0,097 | |
PC6M7G | Call | 195,00 € | 11,24% | 24,12 | 24,78% | 140,72% | 17.05.24 | 337,12 | 0,10 | 56,86% | 0,023 | 0,052 | |
PC6M7K | Call | 188,00 € | 7,31% | 23,59 | 25,36% | 98,26% | 17.05.24 | 134,76 | 0,10 | 23,08% | 0,10 | 0,13 | |
PC495J | Call | 185,00 € | 5,60% | 22,18 | 25,63% | 81,55% | 17.05.24 | 92,21 | 0,10 | 15,79% | 0,16 | 0,19 | |
PC495H | Call | 182,00 € | 3,80% | 20,70 | 25,62% | 65,20% | 17.05.24 | 64,94 | 0,10 | 11,54% | 0,24 | 0,27 | |
PC3Z9X | Put | 160,00 € | 8,65% | 19,70 | 29,84% | 113,95% | 17.05.24 | 145,97 | 0,10 | 25,00% | 0,09 | 0,12 | |
PC3Z9Y | Put | 165,00 € | 5,88% | 19,60 | 27,94% | 84,91% | 17.05.24 | 92,26 | 0,10 | 16,67% | 0,16 | 0,19 | |
PC3Z8P | Call | 180,00 € | 2,68% | 19,36 | 26,00% | 56,37% | 17.05.24 | 51,56 | 0,10 | 9,09% | 0,31 | 0,34 | |
PC3Z9Z | Put | 170,00 € | 3,02% | 18,99 | 25,76% | 57,70% | 17.05.24 | 58,43 | 0,10 | 10,00% | 0,27 | 0,30 | |
PN4XDY | Call | 200,00 € | 14,09% | 18,77 | 23,74% | 82,42% | 21.06.24 | 182,60 | 0,10 | 29,90% | 0,067 | 0,096 | |
PC6M7L | Call | 202,00 € | 15,22% | 18,76 | 23,78% | 88,29% | 21.06.24 | 216,44 | 0,10 | 36,25% | 0,052 | 0,081 | |
PC3Z9W | Put | 155,00 € | 11,59% | 18,63 | 32,64% | 146,98% | 17.05.24 | 216,43 | 0,10 | 35,80% | 0,052 | 0,081 | |
PN4XDX | Call | 198,00 € | 13,04% | 18,23 | 24,16% | 77,28% | 21.06.24 | 145,97 | 0,10 | 25,00% | 0,09 | 0,12 | |
PC3Z8N | Call | 178,00 € | 1,53% | 18,15 | 26,22% | 47,95% | 17.05.24 | 41,74 | 0,10 | 7,32% | 0,39 | 0,42 | |
PN4XDV | Call | 195,00 € | 11,24% | 18,14 | 23,72% | 68,13% | 21.06.24 | 116,86 | 0,10 | 18,75% | 0,12 | 0,15 | |
PN4XDW | Call | 196,00 € | 11,90% | 18,10 | 23,99% | 71,49% | 21.06.24 | 125,11 | 0,10 | 21,43% | 0,11 | 0,14 | |
PN4XDU | Call | 194,00 € | 10,76% | 17,61 | 24,17% | 66,03% | 21.06.24 | 103,04 | 0,10 | 17,65% | 0,14 | 0,17 | |
PC3Z90 | Put | 175,00 € | 0,19% | 17,35 | 24,14% | 35,70% | 17.05.24 | 36,53 | 0,10 | 6,12% | 0,45 | 0,48 | |
PN4XDT | Call | 192,00 € | 9,61% | 17,27 | 24,08% | 60,53% | 21.06.24 | 87,59 | 0,10 | 15,00% | 0,17 | 0,20 | |
PN4XDS | Call | 190,00 € | 8,47% | 16,69 | 24,22% | 55,39% | 21.06.24 | 72,99 | 0,10 | 12,50% | 0,21 | 0,24 | |
PC3Z8M | Call | 175,00 € | -0,17% | 16,13 | 27,03% | 37,65% | 17.05.24 | 30,75 | 0,10 | 5,36% | 0,54 | 0,57 | |
PN4XDR | Call | 188,00 € | 7,29% | 15,99 | 24,46% | 50,35% | 21.06.24 | 60,42 | 0,10 | 10,34% | 0,26 | 0,29 | |
PN4XDQ | Call | 186,00 € | 6,19% | 15,41 | 24,55% | 45,78% | 21.06.24 | 51,52 | 0,10 | 8,82% | 0,31 | 0,34 | |
PN4XDP | Call | 185,00 € | 5,62% | 15,07 | 24,66% | 43,53% | 21.06.24 | 47,34 | 0,10 | 8,11% | 0,34 | 0,37 | |
PN4XDN | Call | 184,00 € | 4,93% | 14,88 | 24,45% | 40,62% | 21.06.24 | 43,84 | 0,10 | 7,50% | 0,37 | 0,40 | |
PH9M4E | Put | 160,00 € | 8,69% | 14,88 | 25,88% | 56,01% | 21.06.24 | 79,65 | 0,10 | 13,04% | 0,19 | 0,22 | |
PC3Z91 | Put | 180,00 € | -2,68% | 14,77 | 23,43% | 20,18% | 17.05.24 | 23,07 | 0,10 | 3,95% | 0,73 | 0,76 | |
PH9M4D | Put | 155,00 € | 11,51% | 14,69 | 27,71% | 69,95% | 21.06.24 | 109,48 | 0,10 | 18,75% | 0,13 | 0,16 | |
PE8TZY | Put | 158,00 € | 9,80% | 14,61 | 26,94% | 61,62% | 21.06.24 | 87,59 | 0,10 | 15,00% | 0,17 | 0,20 | |
PE8TZZ | Put | 162,00 € | 7,58% | 14,56 | 25,62% | 51,04% | 21.06.24 | 67,42 | 0,10 | 12,00% | 0,23 | 0,26 | |
PC3Z8L | Call | 172,00 € | -1,85% | 14,43 | 27,61% | 28,89% | 17.05.24 | 23,68 | 0,10 | 4,05% | 0,71 | 0,74 | |
PH9M4F | Put | 165,00 € | 5,87% | 14,38 | 24,66% | 43,33% | 21.06.24 | 54,78 | 0,10 | 9,68% | 0,29 | 0,32 | |
PE8TZ0 | Put | 168,00 € | 4,13% | 14,24 | 23,51% | 35,76% | 21.06.24 | 44,93 | 0,10 | 7,69% | 0,36 | 0,39 | |
PH9M4C | Put | 150,00 € | 14,36% | 14,16 | 29,81% | 84,74% | 21.06.24 | 145,97 | 0,10 | 25,00% | 0,09 | 0,12 | |
PE8TZX | Put | 152,00 € | 13,29% | 14,13 | 29,48% | 79,34% | 21.06.24 | 125,21 | 0,10 | 23,08% | 0,11 | 0,14 | |
PN4XDM | Call | 182,00 € | 3,86% | 14,13 | 24,82% | 36,86% | 21.06.24 | 37,28 | 0,10 | 6,38% | 0,44 | 0,47 | |
PE8TZW | Put | 148,00 € | 15,58% | 13,67 | 30,89% | 91,25% | 21.06.24 | 159,37 | 0,10 | 29,09% | 0,078 | 0,11 | |
PH9M4G | Put | 170,00 € | 3,02% | 13,67 | 23,42% | 31,80% | 21.06.24 | 38,11 | 0,10 | 6,52% | 0,43 | 0,46 | |
PH9M4B | Put | 145,00 € | 17,29% | 13,49 | 32,02% | 100,30% | 21.06.24 | 192,66 | 0,10 | 31,52% | 0,062 | 0,091 | |
PN4XDL | Call | 180,00 € | 2,70% | 13,43 | 25,06% | 32,90% | 21.06.24 | 31,87 | 0,10 | 5,45% | 0,52 | 0,55 | |
PC3Z8K | Call | 170,00 € | -3,02% | 13,39 | 27,90% | 23,66% | 17.05.24 | 20,15 | 0,10 | 3,45% | 0,84 | 0,87 | |
PC03XK | Put | 172,00 € | 1,88% | 13,31 | 22,94% | 27,62% | 21.06.24 | 33,08 | 0,10 | 5,77% | 0,50 | 0,53 | |
PE8TZV | Put | 142,00 € | 19,00% | 12,94 | 33,54% | 109,53% | 21.06.24 | 219,13 | 0,10 | 36,71% | 0,051 | 0,08 | |
PH9M4H | Put | 175,00 € | 0,17% | 12,77 | 22,15% | 21,81% | 21.06.24 | 26,97 | 0,10 | 4,62% | 0,62 | 0,65 | |
PN4XDK | Call | 178,00 € | 1,56% | 12,71 | 25,39% | 29,37% | 21.06.24 | 27,38 | 0,10 | 4,69% | 0,61 | 0,64 | |
PH9M4A | Put | 140,00 € | 20,11% | 12,59 | 34,43% | 115,60% | 21.06.24 | 240,07 | 0,10 | 39,73% | 0,044 | 0,073 | |
PC495N | Put | 185,00 € | -5,53% | 12,49 | 22,30% | 9,81% | 17.05.24 | 15,79 | 0,10 | 2,70% | 1,08 | 1,11 | |
PC3Z8J | Call | 168,00 € | -4,17% | 12,23 | 28,88% | 20,11% | 17.05.24 | 17,19 | 0,10 | 2,94% | 0,99 | 1,02 | |
PC6M7M | Call | 212,00 € | 21,03% | 12,07 | 24,91% | 52,02% | 20.09.24 | 87,58 | 0,10 | 15,00% | 0,17 | 0,20 |