Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 99 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1A33 | Put | 5,00 € | 10,78% | 4,50 € | -0,30% | 200,95% | 21.06.24 | 1,00 | 2,78% | 0,35 | 0,36 | |
ME8VBB | Call | 4,00 € | -11,38% | 4,50 € | -0,30% | 111,12% | 20.09.24 | 1,00 | 2,94% | 0,33 | 0,34 | |
MG2V31 | Call | 3,90 € | -13,59% | 4,40 € | -2,51% | 91,83% | 20.09.24 | 1,00 | 2,78% | 0,35 | 0,36 | |
MG2RM1 | Call | 3,90 € | -13,59% | 4,40 € | -2,51% | 91,83% | 20.09.24 | 1,00 | 2,78% | 0,35 | 0,36 | |
MG2NXC | Call | 3,90 € | -13,59% | 4,40 € | -2,51% | 91,83% | 20.09.24 | 1,00 | 2,78% | 0,35 | 0,36 | |
MG2ULQ | Call | 3,90 € | -13,59% | 4,40 € | -2,51% | 91,83% | 20.09.24 | 1,00 | 2,78% | 0,35 | 0,36 | |
ME8VB7 | Call | 3,80 € | -16,10% | 4,30 € | -5,06% | 74,57% | 20.09.24 | 1,00 | 2,63% | 0,37 | 0,38 | |
ME2AW0 | Put | 5,00 € | 10,40% | 4,50 € | -0,64% | 72,81% | 20.09.24 | 1,00 | 2,86% | 0,35 | 0,36 | |
ME8VBE | Call | 4,10 € | -9,16% | 4,60 € | 1,92% | 68,99% | 20.09.24 | 1,00 | 3,12% | 0,31 | 0,32 | |
ME8VBC | Call | 4,00 € | -11,38% | 4,50 € | -0,30% | 68,89% | 20.12.24 | 1,00 | 2,94% | 0,33 | 0,34 | |
MG2NXD | Call | 3,90 € | -13,59% | 4,40 € | -2,51% | 62,74% | 20.12.24 | 1,00 | 2,86% | 0,34 | 0,35 | |
MG2V30 | Call | 3,90 € | -13,59% | 4,40 € | -2,51% | 62,74% | 20.12.24 | 1,00 | 2,86% | 0,34 | 0,35 | |
MG2RM2 | Call | 3,90 € | -13,59% | 4,40 € | -2,51% | 62,74% | 20.12.24 | 1,00 | 2,86% | 0,34 | 0,35 | |
MG2ULR | Call | 3,90 € | -13,59% | 4,40 € | -2,51% | 62,74% | 20.12.24 | 1,00 | 2,86% | 0,34 | 0,35 | |
ME903C | Call | 3,70 € | -18,02% | 4,20 € | -6,95% | 59,03% | 20.09.24 | 1,00 | 2,56% | 0,39 | 0,40 | |
ME4ZVG | Put | 5,00 € | 10,78% | 4,50 € | -0,30% | 57,10% | 20.12.24 | 1,00 | 2,86% | 0,34 | 0,35 | |
MG2ULP | Call | 3,60 € | -20,24% | 4,10 € | -9,16% | 51,83% | 20.09.24 | 1,00 | 2,44% | 0,40 | 0,41 | |
MG2RLZ | Call | 3,60 € | -20,24% | 4,10 € | -9,16% | 51,83% | 20.09.24 | 1,00 | 2,44% | 0,40 | 0,41 | |
MG2NXA | Call | 3,60 € | -20,24% | 4,10 € | -9,16% | 51,83% | 20.09.24 | 1,00 | 2,44% | 0,40 | 0,41 | |
MG2V2Y | Call | 3,60 € | -20,24% | 4,10 € | -9,16% | 51,83% | 20.09.24 | 1,00 | 2,44% | 0,40 | 0,41 | |
ME8VB8 | Call | 3,80 € | -15,81% | 4,30 € | -4,73% | 51,44% | 20.12.24 | 1,00 | 2,70% | 0,36 | 0,37 | |
ME903B | Call | 3,70 € | -18,02% | 4,20 € | -6,95% | 46,23% | 20.12.24 | 1,00 | 2,63% | 0,37 | 0,38 | |
ME8VBD | Call | 4,10 € | -9,16% | 4,60 € | 1,92% | 42,78% | 20.12.24 | 1,00 | 3,12% | 0,31 | 0,32 | |
MG2ULN | Call | 3,60 € | -20,51% | 4,10 € | -9,47% | 41,29% | 20.12.24 | 1,00 | 2,50% | 0,39 | 0,40 | |
MG2NXB | Call | 3,60 € | -20,51% | 4,10 € | -9,47% | 41,29% | 20.12.24 | 1,00 | 2,50% | 0,39 | 0,40 | |
MG2RM0 | Call | 3,60 € | -20,51% | 4,10 € | -9,47% | 41,29% | 20.12.24 | 1,00 | 2,50% | 0,39 | 0,40 | |
MG2V2Z | Call | 3,60 € | -20,51% | 4,10 € | -9,47% | 41,29% | 20.12.24 | 1,00 | 2,50% | 0,39 | 0,40 | |
ME8XKR | Call | 3,50 € | -22,72% | 4,00 € | -11,68% | 38,44% | 20.09.24 | 1,00 | 2,33% | 0,42 | 0,43 | |
ME9357 | Call | 3,40 € | -24,67% | 3,90 € | -13,59% | 32,20% | 20.09.24 | 1,00 | 2,27% | 0,43 | 0,44 | |
ME8XKQ | Call | 3,50 € | -22,45% | 4,00 € | -11,38% | 32,14% | 20.12.24 | 1,00 | 2,44% | 0,40 | 0,41 | |
ME9356 | Call | 3,40 € | -24,67% | 3,90 € | -13,59% | 27,89% | 20.12.24 | 1,00 | 2,38% | 0,41 | 0,42 | |
ME9AL0 | Call | 3,30 € | -26,89% | 3,80 € | -15,81% | 20,53% | 20.09.24 | 1,00 | 2,17% | 0,45 | 0,46 | |
ME9AL1 | Call | 3,30 € | -26,89% | 3,80 € | -15,81% | 19,96% | 20.12.24 | 1,00 | 2,27% | 0,43 | 0,44 | |
ME8VBG | Call | 4,20 € | -6,95% | 4,70 € | 4,13% | 10,63% | 20.09.24 | 1,00 | 3,33% | 0,29 | 0,30 | |
ME8VBF | Call | 4,20 € | -6,95% | 4,70 € | 4,13% | 1,65% | 20.12.24 | 1,00 | 3,23% | 0,30 | 0,31 | |
ME8VBJ | Call | 4,30 € | -4,73% | 4,80 € | 6,35% | -38,62% | 20.12.24 | 1,00 | 3,45% | 0,28 | 0,29 | |
ME8VBH | Call | 4,30 € | -4,73% | 4,80 € | 6,35% | -56,08% | 20.09.24 | 1,00 | 3,57% | 0,27 | 0,28 | |
ME8VBK | Call | 4,40 € | -2,85% | 4,90 € | 8,19% | -78,95% | 20.12.24 | 1,00 | 3,57% | 0,27 | 0,28 | |
ME8VBL | Call | 4,40 € | -2,85% | 4,90 € | 8,19% | -114,29% | 20.09.24 | 1,00 | 3,85% | 0,25 | 0,26 | |
ME76US | Call | 4,50 € | -0,30% | 5,00 € | 10,78% | -138,80% | 20.12.24 | 1,00 | 3,85% | 0,25 | 0,26 | |
ME51DU | Call | 5,50 € | 21,44% | 6,00 € | 32,48% | -146,40% | 20.12.24 | 1,00 | 5,44% | 0,137 | 0,145 | |
ME8VBU | Call | 4,90 € | 8,19% | 5,40 € | 19,23% | -146,40% | 20.12.24 | 1,00 | 3,92% | 0,194 | 0,202 | |
ME8VCC | Call | 6,10 € | 34,69% | 6,60 € | 45,73% | -146,40% | 20.12.24 | 1,00 | 7,08% | 0,103 | 0,111 | |
ME8VC9 | Call | 5,90 € | 30,72% | 6,40 € | 41,80% | -146,40% | 20.12.24 | 1,00 | 6,56% | 0,113 | 0,121 | |
ME51DV | Call | 6,00 € | 32,93% | 6,50 € | 44,01% | -146,40% | 20.12.24 | 1,00 | 6,84% | 0,108 | 0,116 | |
ME8VC7 | Call | 5,80 € | 28,06% | 6,30 € | 39,10% | -146,40% | 20.12.24 | 1,00 | 6,25% | 0,118 | 0,126 | |
ME8VCE | Call | 6,20 € | 37,37% | 6,70 € | 48,44% | -146,40% | 20.12.24 | 1,00 | 7,41% | 0,099 | 0,107 | |
ME8VC5 | Call | 5,70 € | 25,86% | 6,20 € | 36,90% | -146,40% | 20.12.24 | 1,00 | 5,97% | 0,124 | 0,132 | |
ME8VC4 | Call | 5,60 € | 23,65% | 6,10 € | 34,69% | -146,40% | 20.12.24 | 1,00 | 5,71% | 0,13 | 0,138 | |
ME51DT | Call | 5,00 € | 10,40% | 5,50 € | 21,44% | -146,40% | 20.12.24 | 1,00 | 4,17% | 0,183 | 0,191 |